Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	-0.20 / -0.26%	76.30	77.30	75.40	76.00	76.31	52.42	885,600
4/1/2022	+0.70 / +0.93%	75.00	76.30	74.50	76.20	75.76	52.56	1,514,300
3/31/2022	-1.00 / -1.31%	76.20	76.80	74.20	75.50	75.27	52.08	1,017,200
3/30/2022	-0.50 / -0.65%	76.30	77.10	75.00	76.50	76.12	52.77	1,283,000
3/29/2022	+1.80 / +2.39%	75.20	77.20	75.20	77.00	76.52	53.11	1,369,200
3/28/2022	+0.80 / +1.08%	74.20	75.20	73.10	75.20	74.45	51.87	1,058,800
3/25/2022	+2.70 / +3.77%	72.10	74.40	71.20	74.40	72.64	51.32	1,271,900
3/24/2022	+0.50 / +0.70%	71.00	72.10	70.80	71.70	71.41	49.46	859,500
3/23/2022	0.00 / 0.00%	71.00	72.80	70.70	71.20	71.72	49.11	1,022,500
3/22/2022	+0.80 / +1.14%	70.30	71.60	70.30	71.20	71.14	49.11	943,200
3/21/2022	-0.60 / -0.85%	71.00	71.40	70.20	70.40	70.77	48.56	628,700
3/18/2022	-0.90 / -1.25%	71.00	72.30	70.70	71.00	71.38	48.97	813,400
3/17/2022	-0.10 / -0.14%	72.00	72.70	70.90	71.90	71.67	49.59	893,800
3/16/2022	+0.60 / +0.84%	71.40	72.80	71.30	72.00	71.86	49.66	792,900
3/15/2022	-0.60 / -0.83%	71.20	72.50	70.20	71.40	70.95	49.25	958,400
3/14/2022	-1.80 / -2.44%	73.50	73.50	71.60	72.00	72.33	49.66	752,500
3/11/2022	+3.30 / +4.68%	70.00	74.60	69.90	73.80	72.97	50.91	2,236,000
3/10/2022	+1.50 / +2.17%	69.00	71.20	68.50	70.50	70.16	48.63	1,225,100
3/9/2022	-2.40 / -3.36%	70.50	70.80	67.80	69.00	68.81	47.59	1,160,400
3/8/2022	-1.60 / -2.19%	71.20	72.40	69.90	71.40	71.02	49.25	1,098,200
3/7/2022	0.00 / 0.00%	71.60	73.70	71.00	73.00	72.29	50.35	1,195,200
3/4/2022	0.00 / 0.00%	72.50	73.50	71.50	73.00	72.53	50.35	969,400
3/3/2022	+1.70 / +2.38%	71.00	74.10	70.80	73.00	72.90	50.35	1,867,500
3/2/2022	+0.90 / +1.28%	70.20	72.80	69.30	71.30	70.89	49.18	1,042,800
3/1/2022	+2.70 / +3.99%	67.40	70.40	67.00	70.40	68.70	48.56	1,771,000
2/28/2022	+0.70 / +1.04%	66.50	68.00	66.40	67.70	67.36	46.70	891,000
2/25/2022	0.00 / 0.00%	66.50	68.10	66.50	67.00	67.57	46.21	1,438,900
2/24/2022	-0.20 / -0.30%	66.80	68.30	65.50	67.00	66.90	46.21	754,200
2/23/2022	+0.20 / +0.30%	67.00	67.50	65.90	67.20	66.61	46.35	1,133,500
2/22/2022	-0.90 / -1.33%	67.70	67.70	66.40	67.00	66.97	46.21	424,400

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%