Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	-0.30 / -0.43%	68.50	70.70	68.50	69.70	69.48	48.08	300,200
4/27/2022	0.00 / 0.00%	68.00	71.00	66.50	70.00	68.38	48.28	475,500
4/26/2022	+3.00 / +4.48%	62.40	70.00	62.40	70.00	63.74	48.28	1,324,700
4/25/2022	-5.00 / -6.94%	71.30	72.90	67.00	67.00	70.28	46.21	776,700
4/22/2022	-2.00 / -2.70%	73.80	73.80	68.90	72.00	70.30	49.66	2,061,300
4/21/2022	-1.00 / -1.33%	73.00	74.00	69.80	74.00	72.06	51.04	1,577,100
4/20/2022	-4.00 / -5.06%	78.00	78.70	73.50	75.00	76.50	51.73	1,663,100
4/19/2022	+0.20 / +0.25%	78.80	79.50	77.70	79.00	78.93	54.49	1,718,300
4/18/2022	+0.80 / +1.03%	78.00	79.80	76.20	78.80	78.26	54.35	1,718,300
4/15/2022	+3.00 / +4.00%	74.90	78.40	74.60	78.00	76.75	53.80	2,846,800
4/14/2022	0.00 / 0.00%	74.00	75.20	73.40	75.00	74.40	51.73	943,200
4/13/2022	+3.00 / +4.17%	71.00	75.00	70.20	75.00	72.71	51.73	1,201,000
4/12/2022	-0.70 / -0.96%	72.80	73.40	70.80	72.00	71.73	49.66	1,017,000
4/8/2022	-2.60 / -3.45%	74.90	75.30	72.00	72.70	73.18	50.15	715,600
4/7/2022	-0.70 / -0.92%	76.00	76.50	74.00	75.30	75.57	51.94	1,491,900
4/6/2022	0.00 / 0.00%	75.00	76.60	74.90	76.00	75.65	52.42	1,079,300
4/5/2022	0.00 / 0.00%	76.00	76.00	74.40	76.00	75.18	52.42	1,008,500
4/4/2022	-0.20 / -0.26%	76.30	77.30	75.40	76.00	76.31	52.42	885,600
4/1/2022	+0.70 / +0.93%	75.00	76.30	74.50	76.20	75.76	52.56	1,514,300
3/31/2022	-1.00 / -1.31%	76.20	76.80	74.20	75.50	75.27	52.08	1,017,200
3/30/2022	-0.50 / -0.65%	76.30	77.10	75.00	76.50	76.12	52.77	1,283,000
3/29/2022	+1.80 / +2.39%	75.20	77.20	75.20	77.00	76.52	53.11	1,369,200
3/28/2022	+0.80 / +1.08%	74.20	75.20	73.10	75.20	74.45	51.87	1,058,800
3/25/2022	+2.70 / +3.77%	72.10	74.40	71.20	74.40	72.64	51.32	1,271,900
3/24/2022	+0.50 / +0.70%	71.00	72.10	70.80	71.70	71.41	49.46	859,500
3/23/2022	0.00 / 0.00%	71.00	72.80	70.70	71.20	71.72	49.11	1,022,500
3/22/2022	+0.80 / +1.14%	70.30	71.60	70.30	71.20	71.14	49.11	943,200
3/21/2022	-0.60 / -0.85%	71.00	71.40	70.20	70.40	70.77	48.56	628,700
3/18/2022	-0.90 / -1.25%	71.00	72.30	70.70	71.00	71.38	48.97	813,400
3/17/2022	-0.10 / -0.14%	72.00	72.70	70.90	71.90	71.67	49.59	893,800

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%