Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-0.10 / -0.08%	118.10	118.50	116.00	117.90	117.80	70.72	224,600
4/19/2021	+2.00 / +1.72%	116.50	118.10	115.00	118.00	116.99	70.78	341,200
4/16/2021	+0.90 / +0.78%	115.10	116.50	112.90	116.00	114.09	69.58	144,300
4/15/2021	+3.10 / +2.77%	112.00	118.90	111.20	115.10	114.51	69.04	265,700
4/14/2021	-1.00 / -0.88%	110.20	112.00	109.60	112.00	110.38	67.18	151,800
4/13/2021	-1.00 / -0.88%	114.00	114.00	111.50	113.00	112.90	67.78	163,600
4/12/2021	-0.80 / -0.70%	112.00	114.80	111.20	114.00	112.15	68.38	176,100
4/9/2021	+2.00 / +1.77%	112.80	115.00	110.60	114.80	112.94	68.86	218,400
4/8/2021	-1.20 / -1.05%	114.00	114.20	111.80	112.80	112.98	67.66	153,100
4/7/2021	+1.00 / +0.88%	110.60	114.00	110.60	114.00	113.04	68.38	229,000
4/6/2021	-0.90 / -0.79%	111.60	113.00	109.50	113.00	110.85	67.78	123,700
4/5/2021	-1.10 / -0.96%	115.00	115.00	110.10	113.90	111.88	68.32	187,000
4/2/2021	-2.00 / -1.71%	115.00	115.00	108.90	115.00	111.34	68.98	443,800
4/1/2021	-3.00 / -2.50%	116.50	119.00	111.60	117.00	115.93	70.18	291,600
3/31/2021	+6.00 / +5.26%	114.00	120.00	108.60	120.00	114.44	71.98	303,600
3/30/2021	+7.00 / +6.54%	109.50	114.00	106.80	114.00	109.38	68.38	521,700
3/29/2021	+7.00 / +7.00%	99.90	107.00	98.90	107.00	103.89	64.18	444,200
3/26/2021	+6.50 / +6.95%	93.00	100.00	92.50	100.00	95.63	59.98	510,000
3/25/2021	+3.50 / +3.89%	90.00	93.80	87.80	93.50	90.24	56.08	490,800
3/24/2021	+5.80 / +6.89%	82.50	90.00	82.00	90.00	83.48	53.98	375,500
3/23/2021	-0.10 / -0.12%	84.00	84.20	82.10	84.20	82.82	50.50	132,700
3/22/2021	0.00 / 0.00%	82.70	84.30	82.00	84.30	83.15	50.56	201,200
3/19/2021	0.00 / 0.00%	82.50	84.30	82.30	84.30	83.01	50.56	184,400
3/18/2021	0.00 / 0.00%	84.50	85.00	82.00	84.30	83.55	50.56	128,300
3/17/2021	-0.50 / -0.59%	84.00	84.40	83.40	84.30	84.14	50.56	93,300
3/16/2021	-0.10 / -0.12%	84.90	84.90	82.00	84.80	83.36	50.86	104,100
3/15/2021	-0.40 / -0.47%	83.30	85.00	83.30	84.90	84.19	50.92	102,600
3/12/2021	-0.80 / -0.93%	86.00	86.00	83.60	85.30	84.80	51.16	180,300
3/11/2021	+5.60 / +6.96%	79.10	86.10	79.00	86.10	81.00	51.64	486,200
3/10/2021	+0.60 / +0.75%	78.00	80.50	77.50	80.50	78.47	48.28	230,200

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	62,200	8.38	-0.24%
AG1	2,600	11.80	-8.53%
BDG	3,500	33.10	-2.93%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%