Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-1.00 / -3.76%	26.50	26.50	25.60	25.60	26.03	10.83	858,660
4/15/2016	-0.20 / -0.75%	26.80	27.00	26.50	26.60	26.78	11.26	343,870
4/14/2016	-0.20 / -0.74%	27.10	27.10	26.80	26.80	26.96	11.34	372,690
4/13/2016	+0.20 / +0.75%	27.00	27.40	26.70	27.00	27.10	11.43	798,600
4/12/2016	-1.20 / -4.29%	27.80	27.80	26.70	26.80	27.26	11.34	1,228,370
4/11/2016	-0.40 / -1.41%	28.30	28.30	27.60	28.00	27.81	11.85	1,168,250
4/8/2016	-0.10 / -0.35%	28.60	29.70	28.20	28.40	28.88	12.02	1,136,200
4/7/2016	+0.40 / +1.42%	28.40	28.60	28.10	28.50	28.38	12.06	319,490
4/6/2016	+0.20 / +0.72%	27.80	28.20	27.80	28.10	28.05	11.89	213,700
4/5/2016	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.69	11.81	264,740
4/4/2016	-0.20 / -0.72%	27.50	28.00	27.50	27.50	27.71	11.64	237,390
4/1/2016	-0.50 / -1.77%	28.20	28.30	27.70	27.70	27.90	11.72	387,840
3/31/2016	-0.60 / -2.08%	28.80	29.00	28.10	28.20	28.57	11.93	340,030
3/30/2016	0.00 / 0.00%	28.70	29.30	28.70	28.80	28.97	12.19	367,020
3/29/2016	+0.10 / +0.35%	29.00	29.50	28.70	28.80	29.04	12.19	419,760
3/28/2016	+0.10 / +0.35%	28.50	29.00	28.50	28.70	28.77	12.14	256,060
3/25/2016	-0.30 / -1.04%	28.60	29.10	28.30	28.60	28.66	12.10	578,020
3/24/2016	-0.50 / -1.70%	29.40	29.40	28.90	28.90	29.08	12.23	545,440
3/23/2016	+0.30 / +1.03%	29.10	29.60	29.10	29.40	29.32	12.44	328,580
3/22/2016	-0.50 / -1.69%	29.60	29.60	29.00	29.10	29.25	12.31	736,840
3/21/2016	-1.00 / -3.27%	30.60	30.60	29.60	29.60	30.02	12.53	944,940
3/18/2016	-0.10 / -0.33%	30.60	31.00	30.40	30.60	30.62	12.95	390,050
3/17/2016	+0.30 / +0.99%	30.80	31.30	30.70	30.70	30.86	12.99	599,480
3/16/2016	-0.20 / -0.65%	30.90	30.90	30.40	30.40	30.59	12.86	582,010
3/15/2016	-0.60 / -1.92%	30.90	31.40	30.50	30.60	30.82	12.95	789,040
3/14/2016	-0.20 / -0.64%	31.60	32.00	31.20	31.20	31.58	13.20	559,420
3/11/2016	+0.30 / +0.96%	31.20	31.80	30.80	31.40	31.34	13.29	832,620
3/10/2016	+0.50 / +1.63%	30.80	31.20	30.60	31.10	30.93	13.16	435,280
3/9/2016	+0.40 / +1.32%	30.20	30.80	30.20	30.60	30.55	12.95	399,830
3/8/2016	-0.60 / -1.95%	30.70	30.90	30.20	30.20	30.43	12.78	851,830

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	24,600	8.30	-0.60%
AG1	1,700	11.90	8.18%
BDG	9,900	33.20	-0.90%
BMG	0	19.40	0.00%
BVN	300	13.80	6.15%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%