Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2009	+0.50 / +4.76%	11.00	11.00	11.00	11.00	11.00	2.39	386,770
4/13/2009	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	2.28	4,800
4/10/2009	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	2.18	13,260
4/9/2009	+0.40 / +4.35%	9.60	9.60	9.30	9.60	9.60	2.09	447,010
4/8/2009	+0.40 / +4.55%	9.20	9.20	8.80	9.20	9.20	2.00	1,016,420
4/7/2009	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	1.91	20,610
4/3/2009	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	1.83	42,710
4/2/2009	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	1.74	108,250
4/1/2009	+0.30 / +4.05%	7.60	7.70	7.40	7.70	7.70	1.68	336,980
3/31/2009	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.40	1.61	85,640
3/30/2009	-0.20 / -2.67%	7.30	7.50	7.20	7.30	7.30	1.59	125,670
3/27/2009	+0.30 / +4.17%	7.50	7.50	7.20	7.50	7.50	1.63	369,710
3/26/2009	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	1.57	219,590
3/25/2009	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	1.59	90,320
3/24/2009	+0.30 / +4.41%	7.00	7.10	7.00	7.10	7.10	1.54	104,110
3/23/2009	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	1.48	51,450
3/20/2009	-0.10 / -1.41%	7.10	7.30	7.00	7.00	7.00	1.52	55,980
3/19/2009	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	1.54	165,390
3/18/2009	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.40	1.61	229,980
3/17/2009	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.50	1.63	146,740
3/16/2009	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	1.59	79,530
3/13/2009	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	1.57	93,530
3/12/2009	-0.30 / -4.05%	7.10	7.60	7.10	7.10	7.10	1.54	410,110
3/11/2009	-0.10 / -1.33%	7.80	7.80	7.20	7.40	7.40	1.61	309,420
3/10/2009	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	1.63	26,210
3/9/2009	+0.30 / +4.35%	7.20	7.20	7.10	7.20	7.20	1.57	142,630
3/6/2009	+0.30 / +4.55%	6.80	6.90	6.60	6.90	6.90	1.50	244,330
3/5/2009	+0.10 / +1.54%	6.80	6.80	6.60	6.60	6.60	1.44	176,100
3/4/2009	+0.30 / +4.84%	6.30	6.50	6.20	6.50	6.50	1.41	134,450
3/3/2009	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.20	1.35	37,710

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%