Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	-0.30 / -0.59%	50.70	50.70	49.60	50.40	50.12	39.98	418,200
3/8/2023	+0.20 / +0.40%	50.50	50.80	49.80	50.70	50.38	40.22	347,200
3/7/2023	-0.50 / -0.98%	50.90	51.20	50.10	50.50	50.70	40.06	305,800
3/6/2023	-0.10 / -0.20%	51.10	51.40	50.30	51.00	50.88	40.46	366,800
3/3/2023	-0.20 / -0.39%	51.30	51.70	50.60	51.10	51.15	40.53	277,100
3/2/2023	-0.10 / -0.19%	51.80	51.80	51.00	51.30	51.39	40.69	217,300
3/1/2023	+0.90 / +1.78%	50.50	51.90	50.30	51.40	51.14	40.77	624,600
2/28/2023	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.63	40.06	228,900
2/27/2023	-0.70 / -1.37%	50.40	50.60	48.60	50.50	50.27	40.06	250,700
2/24/2023	-1.30 / -2.48%	52.40	52.40	50.60	51.20	51.34	40.61	295,500
2/23/2023	+1.40 / +2.74%	51.10	52.50	49.50	52.50	51.01	41.65	407,200
2/22/2023	-1.20 / -2.29%	52.00	52.60	51.10	51.10	51.96	40.53	762,500
2/21/2023	+0.50 / +0.97%	51.90	52.50	51.40	52.30	52.06	41.49	632,000
2/20/2023	-0.50 / -0.96%	51.50	52.90	51.50	51.80	52.29	41.09	498,400
2/17/2023	-0.60 / -1.13%	53.00	53.70	52.10	52.30	52.98	41.49	830,600
2/16/2023	-0.10 / -0.19%	53.00	53.40	52.40	52.90	52.89	41.96	538,600
2/15/2023	+3.00 / +6.00%	50.40	53.00	50.10	53.00	51.32	42.04	814,700
2/14/2023	+2.05 / +4.28%	47.95	50.00	47.50	50.00	48.77	39.66	654,000
2/13/2023	-1.55 / -3.13%	49.00	49.00	47.30	47.95	48.00	38.04	1,396,400
2/10/2023	-0.10 / -0.20%	49.60	49.90	48.10	49.50	49.37	39.27	1,181,700
2/9/2023	+0.10 / +0.20%	49.45	50.60	49.00	49.60	49.67	39.34	915,600
2/8/2023	+1.50 / +3.13%	48.00	49.75	48.00	49.50	48.86	39.27	922,800
2/7/2023	-0.10 / -0.21%	47.70	48.35	47.35	48.00	47.99	38.08	602,800
2/6/2023	+0.20 / +0.42%	47.90	48.50	46.80	48.10	48.07	38.15	687,300
2/3/2023	+0.45 / +0.95%	47.00	48.80	46.60	47.90	48.00	38.00	1,079,500
2/2/2023	-0.75 / -1.56%	47.40	48.80	45.20	47.45	46.90	37.64	1,135,000
2/1/2023	-1.80 / -3.60%	50.00	50.60	47.00	48.20	48.91	38.23	697,100
1/31/2023	-3.30 / -6.19%	49.60	53.10	49.60	50.00	49.69	39.66	1,653,800
1/30/2023	-1.60 / -2.91%	53.00	53.70	51.10	53.30	51.61	42.28	1,326,500
1/27/2023	-4.10 / -6.95%	57.30	59.30	54.90	54.90	55.81	43.55	484,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%