Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+1.60 / +5.02%	31.90	33.50	30.50	33.50	31.62	16.95	3,555,910
3/5/2019	-1.35 / -4.06%	33.00	33.25	31.90	31.90	32.62	16.14	1,884,500
3/4/2019	+0.35 / +1.06%	33.50	33.65	33.00	33.25	33.36	16.82	1,518,250
3/1/2019	+2.15 / +6.99%	31.00	32.90	30.90	32.90	31.90	16.65	2,817,530
2/28/2019	0.00 / 0.00%	31.00	31.30	30.40	30.75	30.83	15.56	1,446,130
2/27/2019	+1.45 / +4.95%	29.50	31.05	29.50	30.75	30.32	15.56	2,451,820
2/26/2019	-0.30 / -1.01%	29.30	29.40	28.50	29.30	29.12	14.82	909,200
2/25/2019	0.00 / 0.00%	29.70	30.00	29.10	29.60	29.42	14.72	1,418,590
2/22/2019	+0.05 / +0.17%	29.80	30.60	29.60	29.60	30.21	14.72	2,443,050
2/21/2019	+0.05 / +0.17%	29.40	29.80	29.10	29.55	29.44	14.70	876,650
2/20/2019	+0.20 / +0.68%	29.30	29.55	29.05	29.50	29.34	14.67	805,260
2/19/2019	-0.40 / -1.35%	30.00	30.30	29.00	29.30	29.70	14.57	1,358,240
2/18/2019	+1.35 / +4.76%	28.60	29.70	28.35	29.70	28.95	14.77	1,114,210
2/15/2019	-0.75 / -2.58%	28.80	29.10	28.20	28.35	28.64	14.10	967,170
2/14/2019	+0.10 / +0.34%	29.20	29.70	28.85	29.10	29.23	14.47	977,990
2/13/2019	+0.20 / +0.69%	29.00	29.00	28.50	29.00	28.77	14.42	718,300
2/12/2019	+0.40 / +1.41%	28.40	29.50	28.10	28.80	28.79	14.33	978,920
2/11/2019	+0.40 / +1.43%	28.70	29.00	28.10	28.40	28.63	14.13	1,050,100
2/1/2019	+1.45 / +5.46%	26.80	28.00	26.65	28.00	27.31	13.93	1,191,510
1/31/2019	+0.05 / +0.19%	26.40	26.95	26.20	26.55	26.57	13.21	535,930
1/30/2019	-0.15 / -0.56%	26.80	27.30	26.45	26.50	26.85	13.18	676,670
1/29/2019	+0.75 / +2.90%	25.90	27.40	25.90	26.65	26.63	13.26	1,114,920
1/28/2019	-0.40 / -1.52%	26.50	26.55	25.50	25.90	25.89	12.88	668,280
1/25/2019	-0.55 / -2.05%	26.90	26.90	26.00	26.30	26.44	13.08	676,680
1/24/2019	+0.25 / +0.94%	26.75	27.20	26.50	26.85	26.88	13.36	869,110
1/23/2019	+0.65 / +2.50%	25.80	26.75	25.80	26.60	26.47	13.23	649,380
1/22/2019	-0.05 / -0.19%	26.00	26.40	25.80	25.95	26.13	12.91	752,450
1/21/2019	+1.65 / +6.78%	25.00	26.05	24.90	26.00	25.90	12.93	1,568,040
1/18/2019	-0.45 / -1.81%	24.80	24.80	24.35	24.35	24.54	12.11	439,170
1/17/2019	0.00 / 0.00%	24.80	25.25	24.40	24.80	24.82	12.34	586,660

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,200	11.40	-4.20%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%