|
Closing price on 3/5/2013
|
|
| Open |
7.00 |
| High |
7.40 |
| Low |
7.00 |
| Volume |
27,270 |
| Split-adjusted Price |
2.60 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
+0.10 / +1.37%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
2.60
|
27,270
|
|
|
3/4/2013
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.20
|
7.30
|
7.30
|
2.56
|
136,910
|
|
|
3/1/2013
|
+0.40 / +5.80%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
2.56
|
510,880
|
|
|
2/28/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
2.42
|
104,300
|
|
|
2/27/2013
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.90
|
2.42
|
99,390
|
|
|
2/26/2013
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
2.42
|
120,880
|
|
|
2/25/2013
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
2.49
|
59,950
|
|
|
2/22/2013
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.46
|
219,390
|
|
|
2/21/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
2.39
|
159,350
|
|
|
2/20/2013
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
2.49
|
40,810
|
|
|
2/19/2013
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
2.42
|
32,570
|
|
|
2/18/2013
|
+0.20 / +2.90%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
2.49
|
32,040
|
|
|
2/8/2013
|
-0.10 / -1.43%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.90
|
2.42
|
40,880
|
|
|
2/7/2013
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.00
|
2.46
|
179,930
|
|
|
2/6/2013
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
2.53
|
74,920
|
|
|
2/5/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
7.00
|
2.46
|
95,620
|
|
|
2/4/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.46
|
16,840
|
|
|
2/1/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.70
|
7.00
|
7.00
|
2.46
|
36,600
|
|
|
1/31/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
7.00
|
2.46
|
17,280
|
|
|
1/30/2013
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.00
|
2.46
|
110,100
|
|
|
1/29/2013
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.60
|
7.00
|
7.00
|
2.46
|
103,140
|
|
|
1/28/2013
|
+0.30 / +4.55%
|
6.80
|
7.00
|
6.60
|
6.90
|
6.90
|
2.42
|
190,250
|
|
|
1/25/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.32
|
24,970
|
|
|
1/24/2013
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.60
|
2.32
|
19,080
|
|
|
1/23/2013
|
-0.10 / -1.52%
|
6.40
|
6.60
|
6.20
|
6.50
|
6.50
|
2.28
|
41,270
|
|
|
1/22/2013
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
2.32
|
141,290
|
|
|
1/21/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.60
|
6.80
|
6.80
|
2.39
|
34,070
|
|
|
1/18/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
2.39
|
31,740
|
|
|
1/17/2013
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
2.39
|
171,720
|
|
|
1/16/2013
|
+0.20 / +2.90%
|
7.00
|
7.30
|
6.80
|
7.10
|
7.10
|
2.49
|
121,990
|
|
|