Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	-0.10 / -0.20%	50.90	50.90	49.30	50.10	49.81	40.31	426,300
3/30/2023	+0.90 / +1.83%	51.50	51.50	49.60	50.20	50.21	40.39	771,200
3/29/2023	+0.30 / +0.60%	49.90	50.00	49.55	50.00	49.79	39.66	1,717,210
3/28/2023	-0.20 / -0.40%	49.90	49.95	49.40	49.70	49.67	39.42	284,100
3/27/2023	-0.10 / -0.20%	50.10	50.10	49.45	49.90	49.82	39.58	343,500
3/24/2023	+0.50 / +1.01%	50.00	50.00	49.55	50.00	49.78	39.66	471,900
3/23/2023	+0.35 / +0.71%	49.15	49.60	48.80	49.50	49.22	39.27	404,200
3/22/2023	0.00 / 0.00%	49.40	49.40	48.85	49.15	49.17	38.99	213,900
3/21/2023	+0.05 / +0.10%	49.50	49.50	48.50	49.15	49.11	38.99	228,600
3/20/2023	-0.10 / -0.20%	49.20	49.30	48.20	49.10	49.03	38.95	209,600
3/17/2023	+0.10 / +0.20%	48.90	49.40	48.60	49.20	49.02	39.03	881,500
3/16/2023	-0.80 / -1.60%	49.20	49.90	48.80	49.10	49.18	38.95	221,500
3/15/2023	+1.15 / +2.36%	49.00	50.40	48.60	49.90	49.64	39.58	583,300
3/14/2023	-1.20 / -2.40%	49.65	49.90	48.60	48.75	49.35	38.67	254,300
3/13/2023	-0.45 / -0.89%	49.70	50.20	49.55	49.95	49.95	39.62	192,000
3/10/2023	0.00 / 0.00%	49.55	50.80	49.55	50.40	50.41	39.98	374,600
3/9/2023	-0.30 / -0.59%	50.70	50.70	49.60	50.40	50.12	39.98	418,200
3/8/2023	+0.20 / +0.40%	50.50	50.80	49.80	50.70	50.38	40.22	347,200
3/7/2023	-0.50 / -0.98%	50.90	51.20	50.10	50.50	50.70	40.06	305,800
3/6/2023	-0.10 / -0.20%	51.10	51.40	50.30	51.00	50.88	40.46	366,800
3/3/2023	-0.20 / -0.39%	51.30	51.70	50.60	51.10	51.15	40.53	277,100
3/2/2023	-0.10 / -0.19%	51.80	51.80	51.00	51.30	51.39	40.69	217,300
3/1/2023	+0.90 / +1.78%	50.50	51.90	50.30	51.40	51.14	40.77	624,600
2/28/2023	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.63	40.06	228,900
2/27/2023	-0.70 / -1.37%	50.40	50.60	48.60	50.50	50.27	40.06	250,700
2/24/2023	-1.30 / -2.48%	52.40	52.40	50.60	51.20	51.34	40.61	295,500
2/23/2023	+1.40 / +2.74%	51.10	52.50	49.50	52.50	51.01	41.65	407,200
2/22/2023	-1.20 / -2.29%	52.00	52.60	51.10	51.10	51.96	40.53	762,500
2/21/2023	+0.50 / +0.97%	51.90	52.50	51.40	52.30	52.06	41.49	632,000
2/20/2023	-0.50 / -0.96%	51.50	52.90	51.50	51.80	52.29	41.09	498,400

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%