|
Closing price on 3/30/2012
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
75,980 |
| Split-adjusted Price |
3.00 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2012
|
-0.40 / -3.74%
|
10.40
|
10.60
|
10.20
|
10.30
|
10.30
|
3.00
|
75,980
|
|
|
3/29/2012
|
-0.50 / -4.46%
|
10.80
|
11.20
|
10.70
|
10.70
|
10.70
|
3.11
|
30,970
|
|
|
3/28/2012
|
+0.10 / +0.90%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.20
|
3.26
|
8,970
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.10
|
3.23
|
177,060
|
|
|
3/26/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.30
|
11.10
|
11.10
|
3.23
|
201,570
|
|
|
3/23/2012
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
3.09
|
93,490
|
|
|
3/22/2012
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
3.03
|
18,780
|
|
|
3/21/2012
|
+0.40 / +3.92%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
3.09
|
57,060
|
|
|
3/20/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
2.97
|
11,490
|
|
|
3/19/2012
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.20
|
2.97
|
12,890
|
|
|
3/16/2012
|
-0.20 / -1.94%
|
10.30
|
10.50
|
10.10
|
10.10
|
10.10
|
2.94
|
23,000
|
|
|
3/15/2012
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.70
|
10.30
|
10.30
|
3.00
|
28,920
|
|
|
3/14/2012
|
-0.20 / -1.96%
|
10.40
|
10.40
|
9.90
|
10.00
|
10.00
|
2.91
|
8,160
|
|
|
3/13/2012
|
+0.20 / +2.00%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.20
|
2.97
|
2,160
|
|
|
3/12/2012
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
2.91
|
25,580
|
|
|
3/9/2012
|
-0.10 / -0.99%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
2.91
|
35,960
|
|
|
3/8/2012
|
-0.50 / -4.72%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
2.94
|
57,880
|
|
|
3/7/2012
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.30
|
10.60
|
10.60
|
3.09
|
29,410
|
|
|
3/6/2012
|
-0.20 / -1.85%
|
11.30
|
11.30
|
10.40
|
10.60
|
10.60
|
3.09
|
41,440
|
|
|
3/5/2012
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.14
|
121,990
|
|
|
3/2/2012
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.30
|
3.00
|
18,290
|
|
|
3/1/2012
|
-0.20 / -1.90%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.30
|
3.00
|
90,060
|
|
|
2/29/2012
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.50
|
3.06
|
32,580
|
|
|
2/28/2012
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
3.00
|
82,980
|
|
|
2/27/2012
|
+0.40 / +4.08%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
2.97
|
67,640
|
|
|
2/24/2012
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.20
|
9.80
|
9.80
|
2.85
|
170,720
|
|
|
2/23/2012
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
2.74
|
19,160
|
|
|
2/22/2012
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.30
|
2.71
|
32,530
|
|
|
2/21/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.10
|
9.10
|
2.65
|
55,420
|
|
|
2/20/2012
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.10
|
2.65
|
62,250
|
|
|