Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	-0.20 / -0.25%	80.80	80.80	80.00	80.50	80.37	48.28	207,300
3/2/2021	+0.40 / +0.50%	80.70	80.90	79.00	80.70	80.32	48.40	304,300
3/1/2021	+1.60 / +2.03%	79.90	80.90	78.00	80.30	79.76	48.16	554,300
2/26/2021	+3.70 / +4.93%	74.50	78.80	74.10	78.70	77.44	47.20	333,800
2/25/2021	-1.00 / -1.32%	74.30	76.00	73.80	75.00	74.60	44.99	169,900
2/24/2021	+0.10 / +0.13%	76.20	76.20	74.50	76.00	75.51	45.59	138,400
2/23/2021	-0.10 / -0.13%	74.50	76.50	73.00	75.90	75.13	45.53	243,800
2/22/2021	-1.70 / -2.19%	75.30	77.00	75.20	76.00	75.47	45.59	158,000
2/19/2021	-0.30 / -0.38%	75.00	77.70	75.00	77.70	76.30	46.60	129,800
2/18/2021	+0.20 / +0.26%	76.10	78.00	74.00	78.00	75.75	46.78	217,300
2/17/2021	+0.20 / +0.26%	79.70	79.70	75.00	77.80	77.65	46.66	65,400
2/9/2021	+3.10 / +4.16%	71.00	77.60	70.60	77.60	74.85	46.54	381,600
2/8/2021	-1.40 / -1.84%	76.90	76.90	70.60	74.50	72.25	44.69	231,700
2/5/2021	-0.10 / -0.13%	74.00	76.00	73.00	75.90	74.78	45.53	173,100
2/4/2021	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.66	45.59	153,200
2/3/2021	+1.50 / +1.96%	77.50	79.10	72.10	78.00	75.53	46.78	594,800
2/2/2021	+0.20 / +0.26%	71.00	78.00	71.00	76.50	72.61	45.89	1,134,600
2/1/2021	-5.70 / -6.95%	76.40	82.00	76.30	76.30	76.97	45.77	320,200
1/29/2021	+2.90 / +3.67%	73.60	82.00	73.60	82.00	76.46	49.18	478,500
1/28/2021	-5.90 / -6.94%	79.10	80.00	79.10	79.10	79.10	47.44	828,800
1/27/2021	-0.50 / -0.58%	82.50	85.00	81.80	85.00	82.34	50.98	354,300
1/26/2021	+1.50 / +1.79%	82.20	85.50	80.80	85.50	82.85	51.28	254,100
1/25/2021	+3.10 / +3.83%	84.00	84.00	77.50	84.00	80.58	50.38	414,200
1/22/2021	+3.90 / +5.06%	77.00	81.60	77.00	80.90	79.89	48.52	636,900
1/21/2021	+5.00 / +6.94%	72.00	77.00	71.50	77.00	75.16	46.18	348,700
1/20/2021	+2.30 / +3.30%	69.70	72.00	67.70	72.00	69.57	43.19	378,300
1/19/2021	+1.80 / +2.65%	66.60	69.70	64.50	69.70	67.07	41.81	335,600
1/18/2021	+2.80 / +4.30%	64.90	69.00	64.20	67.90	66.94	40.73	344,700
1/15/2021	+4.20 / +6.90%	61.10	65.10	60.30	65.10	62.63	39.05	489,900
1/14/2021	+0.20 / +0.33%	60.40	61.00	59.30	60.90	60.05	36.53	351,500

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	62,200	8.38	-0.24%
AG1	2,600	11.80	-8.53%
BDG	3,500	33.10	-2.93%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%