Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	0.00 / 0.00%	33.20	33.30	32.70	33.00	32.92	13.45	157,070
3/24/2015	-0.50 / -1.49%	33.00	33.00	32.50	33.00	32.72	13.45	318,810
3/23/2015	-0.40 / -1.18%	33.90	33.90	33.20	33.50	33.51	13.66	151,420
3/20/2015	+0.10 / +0.30%	33.80	33.90	33.50	33.90	33.82	13.82	77,800
3/19/2015	+0.40 / +1.20%	33.40	33.80	33.30	33.80	33.80	13.78	207,330
3/18/2015	+0.10 / +0.30%	33.30	33.70	33.30	33.40	33.40	13.62	134,980
3/17/2015	-0.10 / -0.30%	33.50	33.50	33.10	33.30	33.30	13.58	206,570
3/16/2015	-0.40 / -1.18%	33.80	33.80	33.20	33.40	33.40	13.62	221,950
3/13/2015	0.00 / 0.00%	34.00	34.00	33.70	33.80	33.80	13.78	94,640
3/12/2015	-0.10 / -0.29%	34.30	34.30	33.60	33.80	33.80	13.78	136,320
3/11/2015	-0.40 / -1.17%	34.30	34.40	33.80	33.90	33.90	13.82	216,350
3/10/2015	+0.30 / +0.88%	33.90	34.50	33.90	34.30	34.30	13.98	110,380
3/9/2015	-0.90 / -2.58%	34.90	35.00	34.00	34.00	34.00	13.86	402,120
3/6/2015	-0.30 / -0.85%	35.00	35.70	34.90	34.90	34.90	14.23	836,550
3/5/2015	+1.00 / +2.92%	34.80	35.50	34.70	35.20	35.20	14.35	782,460
3/4/2015	+0.20 / +0.59%	34.20	34.20	33.70	34.20	34.20	13.94	448,780
3/3/2015	+0.30 / +0.89%	33.90	34.00	33.50	34.00	34.00	13.86	139,540
3/2/2015	-0.50 / -1.46%	34.00	34.00	33.60	33.70	33.70	13.74	104,360
2/27/2015	-0.10 / -0.29%	34.40	34.40	34.00	34.20	34.20	13.94	115,540
2/26/2015	+0.30 / +0.88%	34.00	34.30	33.80	34.30	34.30	13.98	143,930
2/25/2015	+0.20 / +0.59%	33.80	34.40	33.80	34.00	34.00	13.86	405,710
2/24/2015	-0.20 / -0.59%	34.10	34.10	33.70	33.80	33.80	13.78	88,970
2/13/2015	-0.20 / -0.58%	34.20	34.20	33.70	34.00	34.00	13.86	74,890
2/12/2015	+0.30 / +0.88%	34.00	34.30	33.80	34.20	34.20	13.94	259,080
2/11/2015	+1.20 / +3.67%	32.60	34.00	32.60	33.90	33.90	13.82	160,820
2/10/2015	0.00 / 0.00%	32.60	32.90	32.20	32.70	32.70	13.33	81,670
2/9/2015	-0.60 / -1.80%	33.00	33.50	32.70	32.70	32.70	13.33	92,590
2/6/2015	+1.50 / +4.72%	32.00	33.30	32.00	33.30	33.30	13.58	293,940
2/5/2015	+0.40 / +1.27%	31.70	31.80	31.40	31.80	31.80	12.96	60,870
2/4/2015	+0.40 / +1.29%	31.20	31.80	30.80	31.40	31.40	12.80	177,190

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024