Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	-0.10 / -0.12%	84.90	84.90	82.00	84.80	83.36	50.86	104,100
3/15/2021	-0.40 / -0.47%	83.30	85.00	83.30	84.90	84.19	50.92	102,600
3/12/2021	-0.80 / -0.93%	86.00	86.00	83.60	85.30	84.80	51.16	180,300
3/11/2021	+5.60 / +6.96%	79.10	86.10	79.00	86.10	81.00	51.64	486,200
3/10/2021	+0.60 / +0.75%	78.00	80.50	77.50	80.50	78.47	48.28	230,200
3/9/2021	-1.50 / -1.84%	81.00	81.00	78.90	79.90	79.30	47.92	158,600
3/8/2021	-0.10 / -0.12%	82.40	82.60	80.50	81.40	81.38	48.82	159,800
3/5/2021	+1.50 / +1.88%	77.10	81.50	77.10	81.50	79.70	48.88	244,900
3/4/2021	-0.50 / -0.62%	80.00	80.40	76.50	80.00	79.21	47.98	226,000
3/3/2021	-0.20 / -0.25%	80.80	80.80	80.00	80.50	80.37	48.28	207,300
3/2/2021	+0.40 / +0.50%	80.70	80.90	79.00	80.70	80.32	48.40	304,300
3/1/2021	+1.60 / +2.03%	79.90	80.90	78.00	80.30	79.76	48.16	554,300
2/26/2021	+3.70 / +4.93%	74.50	78.80	74.10	78.70	77.44	47.20	333,800
2/25/2021	-1.00 / -1.32%	74.30	76.00	73.80	75.00	74.60	44.99	169,900
2/24/2021	+0.10 / +0.13%	76.20	76.20	74.50	76.00	75.51	45.59	138,400
2/23/2021	-0.10 / -0.13%	74.50	76.50	73.00	75.90	75.13	45.53	243,800
2/22/2021	-1.70 / -2.19%	75.30	77.00	75.20	76.00	75.47	45.59	158,000
2/19/2021	-0.30 / -0.38%	75.00	77.70	75.00	77.70	76.30	46.60	129,800
2/18/2021	+0.20 / +0.26%	76.10	78.00	74.00	78.00	75.75	46.78	217,300
2/17/2021	+0.20 / +0.26%	79.70	79.70	75.00	77.80	77.65	46.66	65,400
2/9/2021	+3.10 / +4.16%	71.00	77.60	70.60	77.60	74.85	46.54	381,600
2/8/2021	-1.40 / -1.84%	76.90	76.90	70.60	74.50	72.25	44.69	231,700
2/5/2021	-0.10 / -0.13%	74.00	76.00	73.00	75.90	74.78	45.53	173,100
2/4/2021	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.66	45.59	153,200
2/3/2021	+1.50 / +1.96%	77.50	79.10	72.10	78.00	75.53	46.78	594,800
2/2/2021	+0.20 / +0.26%	71.00	78.00	71.00	76.50	72.61	45.89	1,134,600
2/1/2021	-5.70 / -6.95%	76.40	82.00	76.30	76.30	76.97	45.77	320,200
1/29/2021	+2.90 / +3.67%	73.60	82.00	73.60	82.00	76.46	49.18	478,500
1/28/2021	-5.90 / -6.94%	79.10	80.00	79.10	79.10	79.10	47.44	828,800
1/27/2021	-0.50 / -0.58%	82.50	85.00	81.80	85.00	82.34	50.98	354,300

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	62,200	8.38	-0.24%
AG1	2,600	11.80	-8.53%
BDG	3,500	33.10	-2.93%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%