Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.60 / -0.83%	71.20	72.50	70.20	71.40	70.95	49.25	958,400
3/14/2022	-1.80 / -2.44%	73.50	73.50	71.60	72.00	72.33	49.66	752,500
3/11/2022	+3.30 / +4.68%	70.00	74.60	69.90	73.80	72.97	50.91	2,236,000
3/10/2022	+1.50 / +2.17%	69.00	71.20	68.50	70.50	70.16	48.63	1,225,100
3/9/2022	-2.40 / -3.36%	70.50	70.80	67.80	69.00	68.81	47.59	1,160,400
3/8/2022	-1.60 / -2.19%	71.20	72.40	69.90	71.40	71.02	49.25	1,098,200
3/7/2022	0.00 / 0.00%	71.60	73.70	71.00	73.00	72.29	50.35	1,195,200
3/4/2022	0.00 / 0.00%	72.50	73.50	71.50	73.00	72.53	50.35	969,400
3/3/2022	+1.70 / +2.38%	71.00	74.10	70.80	73.00	72.90	50.35	1,867,500
3/2/2022	+0.90 / +1.28%	70.20	72.80	69.30	71.30	70.89	49.18	1,042,800
3/1/2022	+2.70 / +3.99%	67.40	70.40	67.00	70.40	68.70	48.56	1,771,000
2/28/2022	+0.70 / +1.04%	66.50	68.00	66.40	67.70	67.36	46.70	891,000
2/25/2022	0.00 / 0.00%	66.50	68.10	66.50	67.00	67.57	46.21	1,438,900
2/24/2022	-0.20 / -0.30%	66.80	68.30	65.50	67.00	66.90	46.21	754,200
2/23/2022	+0.20 / +0.30%	67.00	67.50	65.90	67.20	66.61	46.35	1,133,500
2/22/2022	-0.90 / -1.33%	67.70	67.70	66.40	67.00	66.97	46.21	424,400
2/21/2022	+0.20 / +0.30%	67.90	68.20	67.50	67.90	67.88	46.84	695,000
2/18/2022	+0.40 / +0.59%	67.00	68.70	66.90	67.70	67.75	46.70	886,900
2/17/2022	-0.30 / -0.44%	66.70	67.90	65.80	67.30	66.81	46.42	628,500
2/16/2022	-1.40 / -2.03%	68.20	68.30	66.80	67.60	67.46	46.63	772,800
2/15/2022	-0.20 / -0.29%	68.60	69.30	67.80	69.00	68.67	47.59	754,700
2/14/2022	-0.10 / -0.14%	67.90	69.50	67.50	69.20	68.52	47.73	494,400
2/11/2022	+0.30 / +0.43%	68.90	71.00	67.90	69.30	69.09	47.80	1,504,000
2/10/2022	+1.10 / +1.62%	67.00	69.50	66.50	69.00	68.50	47.59	1,160,300
2/9/2022	-0.10 / -0.15%	67.30	68.80	66.80	67.90	67.64	46.84	625,100
2/8/2022	+0.20 / +0.29%	67.90	68.80	67.00	68.00	67.65	46.90	525,400
2/7/2022	+1.80 / +2.73%	66.80	68.00	65.30	67.80	66.80	46.77	598,600
1/28/2022	+4.10 / +6.62%	61.20	66.00	61.20	66.00	64.06	45.53	607,000
1/27/2022	-1.10 / -1.75%	62.00	63.00	61.00	61.90	61.73	42.70	265,300
1/26/2022	+1.70 / +2.77%	61.90	63.50	57.10	63.00	61.45	43.46	630,000

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%