Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2008	-1.90 / -4.81%	38.00	38.50	37.60	37.60	37.60	6.79	134,700
3/13/2008	+0.50 / +1.28%	39.00	40.00	38.50	39.50	39.50	7.13	52,950
3/12/2008	-1.70 / -4.18%	38.20	41.00	38.20	39.00	39.00	7.04	107,420
3/11/2008	-2.10 / -4.91%	40.80	42.80	40.70	40.70	40.70	7.23	81,550
3/10/2008	+1.70 / +4.14%	43.10	43.10	41.00	42.80	42.80	7.60	367,150
3/7/2008	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	7.30	80,870
3/6/2008	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	6.96	76,160
3/5/2008	-1.90 / -4.83%	37.40	37.40	37.40	37.40	37.40	6.64	13,010
3/4/2008	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	6.98	12,540
3/3/2008	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	7.33	19,600
2/29/2008	-2.20 / -4.82%	45.50	45.50	43.40	43.40	43.40	7.70	71,140
2/28/2008	-1.10 / -2.36%	45.50	46.70	45.50	45.60	45.60	8.09	50,460
2/27/2008	-2.30 / -4.69%	46.60	50.00	46.60	46.70	46.70	8.29	114,120
2/26/2008	-2.50 / -4.85%	51.00	51.00	49.00	49.00	49.00	8.70	85,480
2/25/2008	+2.10 / +4.25%	51.00	51.50	50.50	51.50	51.50	9.14	161,790
2/22/2008	-2.60 / -5.00%	49.40	49.50	49.40	49.40	49.40	8.77	137,720
2/21/2008	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	9.23	14,880
2/20/2008	-2.50 / -4.39%	54.50	57.00	54.50	54.50	54.50	9.67	110,070
2/19/2008	-1.50 / -2.56%	56.00	58.00	56.00	57.00	57.00	10.12	47,800
2/18/2008	-0.50 / -0.85%	56.50	58.50	56.50	58.50	58.50	10.38	152,430
2/15/2008	-2.00 / -3.28%	60.50	60.50	59.00	59.00	59.00	10.47	73,080
2/14/2008	+1.50 / +2.52%	59.50	61.50	59.50	61.00	61.00	10.83	65,160
2/13/2008	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	10.56	64,930
2/12/2008	-3.00 / -4.58%	65.50	65.50	62.50	62.50	62.50	11.09	62,490
2/1/2008	+3.00 / +4.80%	65.00	65.50	64.00	65.50	65.50	11.63	116,390
1/31/2008	+2.00 / +3.31%	60.00	62.50	59.00	62.50	62.50	11.09	166,930
1/30/2008	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	10.74	29,110
1/29/2008	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	10.30	105,870
1/28/2008	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	9.85	42,640
1/25/2008	+1.00 / +1.85%	53.00	56.00	53.00	55.00	55.00	9.76	73,940

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%