|
Closing price on 3/13/2026
|
|
| Open |
23.55 |
| High |
23.60 |
| Low |
23.20 |
| Volume |
1,678,600 |
| Split-adjusted Price |
23.55 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
23.55
|
23.60
|
23.20
|
23.55
|
23.43
|
23.55
|
1,678,600
|
|
|
3/12/2026
|
-0.45 / -1.88%
|
23.85
|
24.05
|
23.20
|
23.55
|
23.51
|
23.55
|
1,851,300
|
|
|
3/11/2026
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.10
|
24.00
|
23.49
|
24.00
|
2,481,700
|
|
|
3/10/2026
|
-0.25 / -1.05%
|
23.75
|
24.20
|
23.15
|
23.50
|
23.54
|
23.50
|
1,787,400
|
|
|
3/9/2026
|
-1.75 / -6.86%
|
23.90
|
24.05
|
23.75
|
23.75
|
23.78
|
23.75
|
829,000
|
|
|
3/6/2026
|
-0.55 / -2.11%
|
25.85
|
25.90
|
25.40
|
25.50
|
25.59
|
25.50
|
1,116,100
|
|
|
3/5/2026
|
-0.15 / -0.57%
|
26.30
|
26.30
|
25.70
|
26.05
|
25.95
|
26.05
|
1,351,600
|
|
|
3/4/2026
|
0.00 / 0.00%
|
26.10
|
26.25
|
25.20
|
26.20
|
25.94
|
26.20
|
1,780,200
|
|
|
3/3/2026
|
+0.20 / +0.77%
|
25.90
|
26.35
|
25.65
|
26.20
|
26.10
|
26.20
|
1,583,700
|
|
|
3/2/2026
|
-0.70 / -2.62%
|
24.85
|
26.30
|
24.85
|
26.00
|
25.81
|
26.00
|
1,772,500
|
|
|
2/27/2026
|
+0.20 / +0.75%
|
26.55
|
26.80
|
26.30
|
26.70
|
26.54
|
26.70
|
1,504,900
|
|
|
2/26/2026
|
+0.05 / +0.19%
|
26.50
|
26.75
|
26.35
|
26.50
|
26.48
|
26.50
|
914,900
|
|
|
2/25/2026
|
+0.15 / +0.57%
|
26.30
|
26.85
|
26.30
|
26.45
|
26.60
|
26.45
|
1,489,600
|
|
|
2/24/2026
|
-0.30 / -1.13%
|
26.50
|
26.65
|
26.30
|
26.30
|
26.44
|
26.30
|
1,381,100
|
|
|
2/23/2026
|
+0.30 / +1.14%
|
26.55
|
26.85
|
26.45
|
26.60
|
26.58
|
26.60
|
843,800
|
|
|
2/13/2026
|
+0.05 / +0.19%
|
26.25
|
26.30
|
25.95
|
26.30
|
26.15
|
26.30
|
1,565,400
|
|
|
2/12/2026
|
-0.05 / -0.19%
|
26.40
|
26.45
|
26.00
|
26.25
|
26.19
|
26.25
|
1,062,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
26.05
|
26.40
|
26.05
|
26.30
|
26.21
|
26.30
|
2,024,500
|
|
|
2/10/2026
|
-0.20 / -0.75%
|
26.30
|
26.45
|
26.00
|
26.30
|
26.21
|
26.30
|
1,546,400
|
|
|
2/9/2026
|
0.00 / 0.00%
|
26.55
|
26.65
|
26.00
|
26.50
|
26.32
|
26.50
|
1,510,300
|
|
|
2/6/2026
|
-0.85 / -3.11%
|
26.85
|
27.05
|
26.45
|
26.50
|
26.64
|
26.50
|
1,526,100
|
|
|
2/5/2026
|
-0.30 / -1.08%
|
27.50
|
27.65
|
26.90
|
27.35
|
27.33
|
27.35
|
1,724,900
|
|
|
2/4/2026
|
-0.20 / -0.72%
|
27.85
|
27.90
|
27.40
|
27.65
|
27.62
|
27.65
|
2,045,901
|
|
|
2/3/2026
|
+0.05 / +0.18%
|
28.00
|
28.10
|
27.55
|
27.85
|
27.85
|
27.85
|
1,824,200
|
|
|
2/2/2026
|
+1.10 / +4.12%
|
26.70
|
27.80
|
26.35
|
27.80
|
27.09
|
27.80
|
2,538,800
|
|
|
1/30/2026
|
+0.10 / +0.38%
|
26.65
|
26.70
|
26.30
|
26.70
|
26.51
|
26.70
|
1,598,400
|
|
|
1/29/2026
|
+0.10 / +0.38%
|
26.50
|
26.85
|
26.30
|
26.60
|
26.59
|
26.60
|
1,196,500
|
|
|
1/28/2026
|
-0.30 / -1.12%
|
26.60
|
26.80
|
26.40
|
26.50
|
26.50
|
26.50
|
1,059,500
|
|
|
1/27/2026
|
-0.40 / -1.47%
|
27.10
|
27.15
|
26.65
|
26.80
|
26.79
|
26.80
|
1,099,900
|
|
|
1/26/2026
|
0.00 / 0.00%
|
27.25
|
27.25
|
26.70
|
27.20
|
27.05
|
27.20
|
1,631,400
|
|
|
|