Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2013	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	2.60	81,100
3/12/2013	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.63	107,120
3/11/2013	+0.10 / +1.35%	7.50	7.70	7.30	7.50	7.50	2.63	99,780
3/8/2013	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	2.60	47,120
3/7/2013	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.40	2.60	131,640
3/6/2013	-0.10 / -1.35%	7.40	7.60	7.20	7.30	7.30	2.56	78,150
3/5/2013	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	2.60	27,270
3/4/2013	0.00 / 0.00%	7.70	7.80	7.20	7.30	7.30	2.56	136,910
3/1/2013	+0.40 / +5.80%	7.00	7.30	7.00	7.30	7.30	2.56	510,880
2/28/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	2.42	104,300
2/27/2013	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.90	2.42	99,390
2/26/2013	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	2.42	120,880
2/25/2013	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	2.49	59,950
2/22/2013	+0.20 / +2.94%	6.80	7.00	6.70	7.00	7.00	2.46	219,390
2/21/2013	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	2.39	159,350
2/20/2013	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.49	40,810
2/19/2013	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	2.42	32,570
2/18/2013	+0.20 / +2.90%	7.20	7.20	7.00	7.10	7.10	2.49	32,040
2/8/2013	-0.10 / -1.43%	6.70	7.10	6.70	6.90	6.90	2.42	40,880
2/7/2013	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	2.46	179,930
2/6/2013	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	2.53	74,920
2/5/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	2.46	95,620
2/4/2013	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.46	16,840
2/1/2013	0.00 / 0.00%	7.00	7.10	6.70	7.00	7.00	2.46	36,600
1/31/2013	0.00 / 0.00%	6.90	7.00	6.70	7.00	7.00	2.46	17,280
1/30/2013	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.00	2.46	110,100
1/29/2013	+0.10 / +1.45%	6.90	7.10	6.60	7.00	7.00	2.46	103,140
1/28/2013	+0.30 / +4.55%	6.80	7.00	6.60	6.90	6.90	2.42	190,250
1/25/2013	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	2.32	24,970
1/24/2013	+0.10 / +1.54%	6.70	6.70	6.30	6.60	6.60	2.32	19,080

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	117,400	8.28	0.24%
AG1	200	13.00	6.56%
BDG	5,300	33.30	0.00%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%