Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+2.70 / +3.99%	67.40	70.40	67.00	70.40	68.70	48.56	1,771,000
2/28/2022	+0.70 / +1.04%	66.50	68.00	66.40	67.70	67.36	46.70	891,000
2/25/2022	0.00 / 0.00%	66.50	68.10	66.50	67.00	67.57	46.21	1,438,900
2/24/2022	-0.20 / -0.30%	66.80	68.30	65.50	67.00	66.90	46.21	754,200
2/23/2022	+0.20 / +0.30%	67.00	67.50	65.90	67.20	66.61	46.35	1,133,500
2/22/2022	-0.90 / -1.33%	67.70	67.70	66.40	67.00	66.97	46.21	424,400
2/21/2022	+0.20 / +0.30%	67.90	68.20	67.50	67.90	67.88	46.84	695,000
2/18/2022	+0.40 / +0.59%	67.00	68.70	66.90	67.70	67.75	46.70	886,900
2/17/2022	-0.30 / -0.44%	66.70	67.90	65.80	67.30	66.81	46.42	628,500
2/16/2022	-1.40 / -2.03%	68.20	68.30	66.80	67.60	67.46	46.63	772,800
2/15/2022	-0.20 / -0.29%	68.60	69.30	67.80	69.00	68.67	47.59	754,700
2/14/2022	-0.10 / -0.14%	67.90	69.50	67.50	69.20	68.52	47.73	494,400
2/11/2022	+0.30 / +0.43%	68.90	71.00	67.90	69.30	69.09	47.80	1,504,000
2/10/2022	+1.10 / +1.62%	67.00	69.50	66.50	69.00	68.50	47.59	1,160,300
2/9/2022	-0.10 / -0.15%	67.30	68.80	66.80	67.90	67.64	46.84	625,100
2/8/2022	+0.20 / +0.29%	67.90	68.80	67.00	68.00	67.65	46.90	525,400
2/7/2022	+1.80 / +2.73%	66.80	68.00	65.30	67.80	66.80	46.77	598,600
1/28/2022	+4.10 / +6.62%	61.20	66.00	61.20	66.00	64.06	45.53	607,000
1/27/2022	-1.10 / -1.75%	62.00	63.00	61.00	61.90	61.73	42.70	265,300
1/26/2022	+1.70 / +2.77%	61.90	63.50	57.10	63.00	61.45	43.46	630,000
1/25/2022	-1.20 / -1.92%	62.00	64.20	61.30	61.30	61.93	42.28	305,900
1/24/2022	-0.50 / -0.79%	62.90	63.80	62.00	62.50	62.82	43.11	168,900
1/21/2022	-1.80 / -2.78%	64.00	64.90	62.90	63.00	63.31	43.46	300,000
1/20/2022	-0.20 / -0.31%	64.50	65.00	63.00	64.80	64.09	44.70	707,700
1/19/2022	+2.00 / +3.17%	61.50	66.00	61.20	65.00	63.87	44.84	600,000
1/18/2022	+0.10 / +0.16%	62.00	63.00	58.50	63.00	61.58	43.46	687,600
1/17/2022	-1.00 / -1.56%	62.50	63.60	61.00	62.90	62.39	43.39	636,000
1/14/2022	-0.10 / -0.16%	63.80	64.30	62.40	63.90	63.25	44.08	478,100
1/13/2022	-0.50 / -0.78%	63.50	64.80	62.90	64.00	63.56	44.15	1,022,400
1/12/2022	-0.50 / -0.77%	64.30	64.80	62.00	64.50	63.42	44.49	807,100

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%