Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	+0.20 / +0.46%	43.05	43.25	42.80	43.25	43.02	43.25	575,400
2/6/2025	+0.05 / +0.12%	43.15	43.15	42.40	43.05	42.78	43.05	1,847,500
2/5/2025	+0.45 / +1.06%	42.60	43.00	42.10	43.00	42.39	43.00	2,074,500
2/4/2025	+0.05 / +0.12%	42.55	42.65	42.05	42.55	42.36	42.55	1,428,700
2/3/2025	+0.10 / +0.24%	42.40	42.60	42.05	42.50	42.42	42.50	1,184,000
1/24/2025	-0.10 / -0.24%	42.50	42.65	42.30	42.40	42.43	42.40	822,100
1/23/2025	+0.50 / +1.19%	42.00	42.55	41.85	42.50	42.16	42.50	1,038,700
1/22/2025	-0.50 / -1.18%	42.50	42.50	41.95	42.00	42.15	42.00	1,301,900
1/21/2025	-0.10 / -0.23%	42.65	42.70	42.20	42.50	42.39	42.50	1,323,700
1/20/2025	-0.30 / -0.70%	42.85	43.00	42.30	42.60	42.59	42.60	1,251,300
1/17/2025	+0.30 / +0.70%	42.70	43.00	42.10	42.90	42.57	42.90	1,113,300
1/16/2025	+0.40 / +0.95%	42.40	42.75	42.15	42.60	42.39	42.60	1,289,200
1/15/2025	-1.20 / -2.76%	43.20	43.30	42.20	42.20	42.68	42.20	1,360,100
1/14/2025	-0.40 / -0.91%	43.80	43.85	42.60	43.40	43.15	43.40	1,480,700
1/13/2025	-1.10 / -2.45%	44.15	44.35	43.10	43.80	43.53	43.80	1,470,100
1/10/2025	-0.70 / -1.54%	45.25	45.60	44.60	44.90	44.99	44.90	1,213,200
1/9/2025	-0.30 / -0.65%	45.90	46.00	45.15	45.60	45.46	45.60	1,250,600
1/8/2025	0.00 / 0.00%	45.90	45.90	45.05	45.90	45.58	45.90	1,339,900
1/7/2025	-0.30 / -0.65%	46.20	46.20	45.00	45.90	45.83	45.90	2,043,100
1/6/2025	-1.30 / -2.74%	47.35	47.70	44.55	46.20	46.34	46.20	2,092,000
1/3/2025	-0.35 / -0.73%	47.80	47.95	47.10	47.50	47.53	47.50	1,789,600
1/2/2025	0.00 / 0.00%	47.85	48.00	47.20	47.85	47.64	47.85	1,292,400
12/31/2024	0.00 / 0.00%	47.75	47.85	47.45	47.85	47.68	47.85	1,416,400
12/30/2024	-0.50 / -1.03%	48.30	48.35	47.65	47.85	47.92	47.85	1,531,100
12/27/2024	+0.15 / +0.31%	48.35	48.70	47.95	48.35	48.35	48.35	3,028,700
12/26/2024	+0.05 / +0.10%	48.00	48.25	47.60	48.20	47.97	48.20	2,180,200
12/25/2024	+0.25 / +0.52%	48.05	48.45	47.70	48.15	48.06	48.15	4,670,400
12/24/2024	-0.25 / -0.52%	48.10	48.15	47.55	47.90	47.82	47.90	2,310,800
12/23/2024	+0.10 / +0.21%	48.35	48.35	47.70	48.15	48.03	48.15	2,630,500
12/20/2024	+0.95 / +2.02%	47.10	48.25	47.00	48.05	47.80	48.05	3,737,500

<<Previous 30 days

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	225,900	9.30	3.79%
AG1	0	12.80	0.00%
BDG	900	38.10	1.87%
BMG	0	19.40	0.00%
BVN	0	12.10	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	6,000	0.90	12.50%