Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.66	45.59	153,200
2/3/2021	+1.50 / +1.96%	77.50	79.10	72.10	78.00	75.53	46.78	594,800
2/2/2021	+0.20 / +0.26%	71.00	78.00	71.00	76.50	72.61	45.89	1,134,600
2/1/2021	-5.70 / -6.95%	76.40	82.00	76.30	76.30	76.97	45.77	320,200
1/29/2021	+2.90 / +3.67%	73.60	82.00	73.60	82.00	76.46	49.18	478,500
1/28/2021	-5.90 / -6.94%	79.10	80.00	79.10	79.10	79.10	47.44	828,800
1/27/2021	-0.50 / -0.58%	82.50	85.00	81.80	85.00	82.34	50.98	354,300
1/26/2021	+1.50 / +1.79%	82.20	85.50	80.80	85.50	82.85	51.28	254,100
1/25/2021	+3.10 / +3.83%	84.00	84.00	77.50	84.00	80.58	50.38	414,200
1/22/2021	+3.90 / +5.06%	77.00	81.60	77.00	80.90	79.89	48.52	636,900
1/21/2021	+5.00 / +6.94%	72.00	77.00	71.50	77.00	75.16	46.18	348,700
1/20/2021	+2.30 / +3.30%	69.70	72.00	67.70	72.00	69.57	43.19	378,300
1/19/2021	+1.80 / +2.65%	66.60	69.70	64.50	69.70	67.07	41.81	335,600
1/18/2021	+2.80 / +4.30%	64.90	69.00	64.20	67.90	66.94	40.73	344,700
1/15/2021	+4.20 / +6.90%	61.10	65.10	60.30	65.10	62.63	39.05	489,900
1/14/2021	+0.20 / +0.33%	60.40	61.00	59.30	60.90	60.05	36.53	351,500
1/13/2021	+0.70 / +1.17%	60.00	60.70	58.50	60.70	60.70	36.41	488,100
1/12/2021	+1.00 / +1.69%	56.70	60.00	56.70	60.00	58.48	35.99	268,000
1/11/2021	+1.50 / +2.61%	58.00	59.00	55.70	59.00	57.38	35.39	353,500
1/8/2021	+3.00 / +5.45%	54.10	58.00	53.80	58.00	55.80	34.49	1,231,200
1/7/2021	+0.50 / +0.92%	54.50	55.00	52.90	55.00	53.80	32.70	868,300
1/6/2021	+0.60 / +1.11%	53.50	54.50	53.00	54.50	53.55	32.41	595,400
1/5/2021	+1.60 / +3.06%	52.00	54.00	51.30	53.90	52.87	32.05	657,500
1/4/2021	+0.30 / +0.58%	52.40	53.20	51.70	52.30	52.15	31.10	620,200
12/31/2020	-1.90 / -3.53%	52.90	53.80	52.00	52.00	53.11	30.92	463,700
12/30/2020	+0.10 / +0.19%	52.50	54.00	52.50	53.90	52.66	32.05	556,420
12/29/2020	+0.30 / +0.56%	53.50	53.80	51.60	53.80	52.88	31.99	486,630
12/28/2020	+1.40 / +2.69%	51.00	53.50	50.40	53.50	51.70	31.81	582,130
12/25/2020	+2.60 / +5.25%	49.50	52.50	49.20	52.10	51.43	30.98	584,160
12/24/2020	-0.50 / -1.00%	50.00	51.00	46.80	49.50	49.31	29.43	1,080,360

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	62,200	8.38	-0.24%
AG1	2,600	11.80	-8.53%
BDG	3,500	33.10	-2.93%
BMG	0	19.40	0.00%
BVN	100	16.70	12.08%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%