Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2008	-2.60 / -5.00%	49.40	49.50	49.40	49.40	49.40	8.77	137,720
2/21/2008	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	9.23	14,880
2/20/2008	-2.50 / -4.39%	54.50	57.00	54.50	54.50	54.50	9.67	110,070
2/19/2008	-1.50 / -2.56%	56.00	58.00	56.00	57.00	57.00	10.12	47,800
2/18/2008	-0.50 / -0.85%	56.50	58.50	56.50	58.50	58.50	10.38	152,430
2/15/2008	-2.00 / -3.28%	60.50	60.50	59.00	59.00	59.00	10.47	73,080
2/14/2008	+1.50 / +2.52%	59.50	61.50	59.50	61.00	61.00	10.83	65,160
2/13/2008	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	10.56	64,930
2/12/2008	-3.00 / -4.58%	65.50	65.50	62.50	62.50	62.50	11.09	62,490
2/1/2008	+3.00 / +4.80%	65.00	65.50	64.00	65.50	65.50	11.63	116,390
1/31/2008	+2.00 / +3.31%	60.00	62.50	59.00	62.50	62.50	11.09	166,930
1/30/2008	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	10.74	29,110
1/29/2008	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	10.30	105,870
1/28/2008	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	9.85	42,640
1/25/2008	+1.00 / +1.85%	53.00	56.00	53.00	55.00	55.00	9.76	73,940
1/24/2008	-2.50 / -4.42%	57.00	58.00	54.00	54.00	54.00	9.59	107,020
1/23/2008	-2.50 / -4.24%	57.00	57.50	56.50	56.50	56.50	10.03	118,580
1/22/2008	-2.50 / -4.07%	59.00	60.00	59.00	59.00	59.00	10.47	88,030
1/21/2008	-1.00 / -1.60%	62.50	62.50	60.50	61.50	61.50	10.92	35,330
1/18/2008	+1.50 / +2.46%	61.00	62.50	60.50	62.50	62.50	11.09	71,560
1/17/2008	0.00 / 0.00%	63.50	64.00	59.50	61.00	61.00	10.83	132,670
1/16/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	10.83	89,250
1/15/2008	-3.00 / -4.88%	58.50	59.00	58.50	58.50	58.50	10.38	87,880
1/14/2008	-3.00 / -4.65%	63.00	63.00	61.50	61.50	61.50	10.92	67,140
1/11/2008	+0.50 / +0.78%	64.00	66.00	64.00	64.50	64.50	11.45	104,470
1/10/2008	-3.00 / -4.48%	65.00	66.00	64.00	64.00	64.00	11.36	111,220
1/9/2008	-3.00 / -4.29%	68.00	68.50	67.00	67.00	67.00	11.89	57,190
1/8/2008	+1.50 / +2.19%	70.00	70.50	69.50	70.00	70.00	12.43	82,620
1/7/2008	-3.50 / -4.86%	71.00	71.00	68.50	68.50	68.50	12.16	60,570
1/4/2008	-1.00 / -1.37%	73.00	73.00	71.50	72.00	72.00	12.78	49,020

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%