Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.45 / +1.08%	41.70	42.20	41.40	42.15	41.91	38.32	825,600
2/19/2024	-0.25 / -0.60%	41.95	41.95	41.50	41.70	41.79	37.91	462,300
2/16/2024	-0.25 / -0.59%	42.30	42.30	41.70	41.95	42.05	38.14	543,500
2/15/2024	+0.20 / +0.48%	41.95	42.35	41.25	42.20	42.09	38.36	598,600
2/7/2024	+1.30 / +3.19%	40.65	42.00	40.30	42.00	40.92	38.18	1,005,700
2/6/2024	+0.70 / +1.75%	40.05	40.70	39.70	40.70	40.05	37.00	731,000
2/5/2024	-0.15 / -0.37%	40.20	40.20	39.75	40.00	39.99	36.36	581,100
2/2/2024	0.00 / 0.00%	40.15	40.25	39.90	40.15	40.18	36.50	388,000
2/1/2024	-0.05 / -0.12%	40.30	40.30	39.75	40.15	39.98	36.50	616,800
1/31/2024	-0.20 / -0.50%	40.35	40.35	39.95	40.20	40.12	36.55	333,200
1/30/2024	+0.20 / +0.50%	40.20	40.40	39.95	40.40	40.22	36.73	573,200
1/29/2024	-0.15 / -0.37%	40.40	40.40	39.95	40.20	40.18	36.55	469,500
1/26/2024	+0.15 / +0.37%	40.20	40.55	40.15	40.35	40.39	36.68	1,790,500
1/25/2024	-0.05 / -0.12%	40.30	40.30	39.85	40.20	40.14	36.55	275,400
1/24/2024	-0.05 / -0.12%	40.30	40.45	40.00	40.25	40.27	36.59	530,500
1/23/2024	-0.20 / -0.49%	40.30	40.50	40.05	40.30	40.33	36.64	525,400
1/22/2024	-0.10 / -0.25%	40.60	40.65	40.10	40.50	40.37	36.82	590,200
1/19/2024	0.00 / 0.00%	40.65	40.65	40.30	40.60	40.58	36.91	380,000
1/18/2024	-0.10 / -0.25%	40.70	40.70	40.40	40.60	40.57	36.91	439,100
1/17/2024	0.00 / 0.00%	40.75	40.75	40.30	40.70	40.65	37.00	767,900
1/16/2024	+0.20 / +0.49%	40.50	40.70	40.05	40.70	40.49	37.00	903,100
1/15/2024	-0.05 / -0.12%	40.50	40.75	40.25	40.50	40.58	36.82	439,100
1/12/2024	-0.10 / -0.25%	40.55	40.55	40.10	40.55	40.34	36.86	553,800
1/11/2024	-0.05 / -0.12%	40.30	40.85	40.25	40.65	40.52	36.95	714,400
1/10/2024	-0.15 / -0.37%	40.60	40.90	40.40	40.70	40.66	37.00	626,800
1/9/2024	-0.10 / -0.24%	41.00	41.05	40.70	40.85	40.89	37.14	671,200
1/8/2024	+0.30 / +0.74%	40.65	41.15	40.35	40.95	40.85	37.23	1,145,800
1/5/2024	-0.05 / -0.12%	40.40	40.65	40.30	40.65	40.48	36.95	720,300
1/4/2024	-0.05 / -0.12%	40.70	40.75	40.30	40.70	40.54	37.00	754,100
1/3/2024	0.00 / 0.00%	40.75	40.85	40.35	40.75	40.63	37.05	969,700

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%