Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	-0.30 / -1.06%	28.30	28.30	27.90	28.00	28.11	11.85	328,880
2/18/2016	0.00 / 0.00%	28.20	28.50	28.10	28.30	28.31	11.98	479,030
2/17/2016	+0.20 / +0.71%	28.40	28.70	27.90	28.30	28.43	11.76	600,410
2/16/2016	+0.10 / +0.36%	28.20	28.40	28.00	28.10	28.08	11.68	277,280
2/15/2016	-0.50 / -1.75%	28.30	28.40	27.70	28.00	28.00	11.64	283,060
2/5/2016	+0.30 / +1.06%	28.40	28.50	28.10	28.50	28.30	11.85	204,660
2/4/2016	-0.10 / -0.35%	28.90	28.90	28.20	28.20	28.50	11.72	100,870
2/3/2016	0.00 / 0.00%	27.70	28.80	27.70	28.30	28.08	11.76	282,440
2/2/2016	-0.70 / -2.41%	28.80	28.90	28.20	28.30	28.54	11.76	507,060
2/1/2016	-0.40 / -1.36%	29.70	29.70	29.00	29.00	29.34	12.05	482,930
1/29/2016	0.00 / 0.00%	29.70	29.80	29.30	29.40	29.54	12.22	504,040
1/28/2016	+0.70 / +2.44%	28.90	29.50	28.40	29.40	29.22	12.22	888,130
1/27/2016	+0.70 / +2.50%	28.30	28.80	28.30	28.70	28.56	11.93	529,350
1/26/2016	-0.80 / -2.78%	27.80	28.80	27.60	28.00	28.20	11.64	803,810
1/25/2016	+1.80 / +6.67%	27.50	28.80	27.50	28.80	28.39	11.97	862,390
1/22/2016	+0.50 / +1.89%	26.80	27.20	26.30	27.00	26.82	11.22	617,160
1/21/2016	+0.20 / +0.76%	26.00	27.20	25.80	26.50	26.70	11.02	601,620
1/20/2016	-0.70 / -2.59%	26.60	27.20	26.30	26.30	26.69	10.93	357,690
1/19/2016	+1.20 / +4.65%	26.30	27.00	25.90	27.00	26.29	11.22	551,220
1/18/2016	-1.40 / -5.15%	26.80	26.80	25.30	25.80	25.83	10.72	1,032,920
1/15/2016	-0.50 / -1.81%	28.00	28.00	27.00	27.20	27.46	11.31	465,870
1/14/2016	-0.20 / -0.72%	27.50	27.80	27.20	27.70	27.42	11.51	647,960
1/13/2016	-0.60 / -2.11%	28.50	29.10	27.80	27.90	28.45	11.60	548,240
1/12/2016	+1.40 / +5.17%	27.10	28.50	27.00	28.50	27.86	11.85	577,590
1/11/2016	-0.50 / -1.81%	27.40	27.70	27.00	27.10	27.31	11.27	535,050
1/8/2016	-1.20 / -4.17%	28.40	28.60	27.50	27.60	27.84	11.47	996,150
1/7/2016	-1.50 / -4.95%	30.10	30.20	28.70	28.80	29.23	11.97	1,141,590
1/6/2016	0.00 / 0.00%	30.30	30.50	30.10	30.30	30.27	12.60	299,420
1/5/2016	-0.10 / -0.33%	30.40	30.70	30.20	30.30	30.40	12.60	454,510
1/4/2016	-0.40 / -1.30%	31.00	31.20	30.40	30.40	30.62	12.64	329,330

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	26,200	8.35	0.00%
AG1	4,300	12.30	11.82%
BDG	9,900	33.20	-0.90%
BMG	0	19.40	0.00%
BVN	300	13.80	6.15%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%