Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	+2.05 / +4.28%	47.95	50.00	47.50	50.00	48.77	39.66	654,000
2/13/2023	-1.55 / -3.13%	49.00	49.00	47.30	47.95	48.00	38.04	1,396,400
2/10/2023	-0.10 / -0.20%	49.60	49.90	48.10	49.50	49.37	39.27	1,181,700
2/9/2023	+0.10 / +0.20%	49.45	50.60	49.00	49.60	49.67	39.34	915,600
2/8/2023	+1.50 / +3.13%	48.00	49.75	48.00	49.50	48.86	39.27	922,800
2/7/2023	-0.10 / -0.21%	47.70	48.35	47.35	48.00	47.99	38.08	602,800
2/6/2023	+0.20 / +0.42%	47.90	48.50	46.80	48.10	48.07	38.15	687,300
2/3/2023	+0.45 / +0.95%	47.00	48.80	46.60	47.90	48.00	38.00	1,079,500
2/2/2023	-0.75 / -1.56%	47.40	48.80	45.20	47.45	46.90	37.64	1,135,000
2/1/2023	-1.80 / -3.60%	50.00	50.60	47.00	48.20	48.91	38.23	697,100
1/31/2023	-3.30 / -6.19%	49.60	53.10	49.60	50.00	49.69	39.66	1,653,800
1/30/2023	-1.60 / -2.91%	53.00	53.70	51.10	53.30	51.61	42.28	1,326,500
1/27/2023	-4.10 / -6.95%	57.30	59.30	54.90	54.90	55.81	43.55	484,500
1/19/2023	+1.30 / +2.25%	57.70	59.50	57.70	59.00	58.98	46.80	503,700
1/18/2023	+3.70 / +6.85%	53.10	57.70	53.10	57.70	56.18	45.77	1,024,400
1/17/2023	0.00 / 0.00%	53.80	54.60	53.70	54.00	54.07	42.84	248,800
1/16/2023	-0.20 / -0.37%	53.20	54.40	52.50	54.00	53.88	42.84	254,200
1/13/2023	-0.30 / -0.55%	54.60	54.70	52.00	54.20	54.04	42.99	592,500
1/12/2023	+0.10 / +0.18%	55.00	55.00	54.20	54.50	54.72	43.23	353,700
1/11/2023	+0.20 / +0.37%	54.30	54.70	54.10	54.40	54.43	43.15	462,200
1/10/2023	+0.30 / +0.56%	53.20	54.30	53.20	54.20	54.00	42.99	471,800
1/9/2023	+0.90 / +1.70%	53.10	54.20	53.10	53.90	53.79	42.76	276,000
1/6/2023	-1.20 / -2.21%	54.20	54.80	52.10	53.00	54.07	42.04	835,100
1/5/2023	-0.50 / -0.91%	54.90	54.90	53.90	54.20	54.50	42.99	367,500
1/4/2023	-0.30 / -0.55%	55.00	55.80	54.00	54.70	54.90	43.39	353,200
1/3/2023	+2.00 / +3.77%	51.90	55.00	51.90	55.00	53.64	43.63	602,800
12/30/2022	+2.50 / +4.95%	49.20	53.00	49.20	53.00	51.31	42.04	325,200
12/29/2022	-0.30 / -0.59%	50.50	50.90	49.10	50.50	50.28	40.06	205,400
12/28/2022	-0.80 / -1.55%	50.90	51.70	50.30	50.80	50.84	40.30	495,100
12/27/2022	+3.30 / +6.83%	45.00	51.60	45.00	51.60	47.27	40.93	624,700

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%