Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	+1.00 / +4.08%	25.25	25.50	24.80	25.50	25.16	11.84	291,670
2/9/2018	+0.75 / +3.16%	22.80	24.50	22.80	24.50	23.49	11.38	301,180
2/8/2018	-0.25 / -1.04%	24.00	24.40	23.70	23.75	23.90	11.03	344,200
2/7/2018	+1.00 / +4.35%	24.00	24.50	23.80	24.00	24.12	11.15	442,380
2/6/2018	-1.50 / -6.12%	22.90	24.00	22.80	23.00	22.93	10.68	1,345,680
2/5/2018	-1.80 / -6.84%	25.80	26.00	24.50	24.50	25.24	11.38	584,300
2/2/2018	+0.30 / +1.15%	26.10	26.35	25.80	26.30	26.06	12.21	422,490
2/1/2018	-1.00 / -3.70%	27.00	27.40	26.00	26.00	26.50	12.08	923,190
1/31/2018	-0.65 / -2.35%	27.60	27.80	27.00	27.00	27.39	12.54	758,500
1/30/2018	+0.40 / +1.47%	27.20	27.80	26.80	27.65	27.28	12.84	870,490
1/29/2018	-1.15 / -4.05%	28.50	29.00	27.20	27.25	27.90	12.66	844,160
1/26/2018	-0.15 / -0.53%	29.45	29.45	28.35	28.40	28.99	13.19	821,800
1/25/2018	+1.85 / +6.93%	27.75	28.55	27.75	28.55	28.32	13.26	1,491,330
1/22/2018	-1.35 / -4.81%	27.80	27.90	26.45	26.70	27.02	12.40	2,400,480
1/19/2018	-0.60 / -2.09%	28.80	28.80	28.00	28.05	28.23	13.03	860,050
1/18/2018	0.00 / 0.00%	28.30	28.65	27.80	28.65	28.20	13.31	891,590
1/17/2018	-1.50 / -4.98%	29.70	30.25	28.60	28.65	29.20	13.31	1,093,160
1/16/2018	-0.65 / -2.11%	30.70	31.10	29.90	30.15	30.43	14.00	779,480
1/15/2018	+1.10 / +3.70%	29.70	30.85	29.60	30.80	30.29	14.30	1,254,810
1/12/2018	+0.80 / +2.77%	29.10	30.40	29.10	29.70	29.73	13.79	2,033,100
1/11/2018	+0.40 / +1.40%	28.50	29.05	27.90	28.90	28.51	13.42	895,430
1/10/2018	-0.30 / -1.04%	28.75	28.75	28.15	28.50	28.40	13.24	1,253,990
1/9/2018	0.00 / 0.00%	29.20	29.20	28.60	28.80	28.90	13.38	743,870
1/8/2018	+0.50 / +1.77%	28.10	28.80	27.70	28.80	28.06	13.38	1,389,640
1/5/2018	-1.40 / -4.71%	29.60	29.65	28.20	28.30	28.86	13.14	1,865,810
1/4/2018	-0.10 / -0.34%	29.90	30.00	29.55	29.70	29.79	13.79	577,830
1/3/2018	-0.10 / -0.33%	30.00	30.20	29.45	29.80	29.85	13.84	952,320
1/2/2018	+1.35 / +4.73%	28.95	29.90	28.50	29.90	29.36	13.89	1,487,330
12/29/2017	-0.20 / -0.70%	28.80	29.20	28.55	28.55	28.84	13.26	630,990
12/28/2017	+0.35 / +1.23%	28.45	29.20	28.45	28.75	28.84	13.35	889,960

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%