Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2012	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	2.14	126,080
12/6/2012	+0.10 / +1.56%	6.50	6.60	6.50	6.50	6.50	2.05	48,870
12/5/2012	+0.20 / +3.23%	6.30	6.40	6.30	6.40	6.40	2.02	68,150
12/4/2012	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	1.95	17,460
12/3/2012	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	1.92	10,920
11/30/2012	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	1.98	24,760
11/29/2012	+0.10 / +1.61%	6.30	6.40	6.30	6.30	6.30	1.98	61,010
11/28/2012	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	1.95	46,630
11/27/2012	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	1.95	15,600
11/26/2012	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	1.95	67,980
11/23/2012	+0.20 / +3.33%	6.30	6.30	6.10	6.20	6.20	1.95	320,370
11/22/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.89	7,790
11/21/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.83	27,440
11/20/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	1.76	104,800
11/19/2012	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	1.70	23,170
11/16/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.73	25,800
11/15/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	1.70	31,410
11/14/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.76	45,720
11/13/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	1.76	88,870
11/12/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.79	110,360
11/9/2012	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	1.73	50,660
11/8/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	1.67	26,520
11/7/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	1.67	184,270
11/6/2012	-0.20 / -3.77%	5.20	5.40	5.10	5.10	5.10	1.61	52,530
11/5/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	1.67	34,720
11/2/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.73	730,900
11/1/2012	-0.20 / -3.39%	5.70	5.80	5.70	5.70	5.70	1.79	257,540
10/31/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	1.86	19,060
10/30/2012	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	1.89	17,870
10/29/2012	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	1.86	34,080

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	156,800	8.30	0.24%
AG1	0	13.40	0.00%
BDG	1,500	33.70	1.51%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	13,600	0.70	-12.50%