Sunday, January 19, 2025 7:38:05 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
42.90 +0.30/+0.70%
3:04:59 PM
Closing price on 12/30/2016
14.50 0.00/0.00%
Open 14.60
High 14.70
Low 14.45
Volume 214,270
Split-adjusted Price 6.31

Create Alert at: 40 44 46 ...
TCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2016 0.00 / 0.00% 14.60 14.70 14.45 14.50 14.52 6.31 214,270
12/29/2016 -0.10 / -0.68% 14.65 14.70 14.50 14.50 14.58 6.31 109,500
12/28/2016 0.00 / 0.00% 14.50 14.75 14.45 14.60 14.53 6.36 100,920
12/27/2016 +0.15 / +1.04% 14.45 14.70 14.45 14.60 14.54 6.36 125,860
12/26/2016 -0.10 / -0.69% 14.50 14.80 14.35 14.45 14.50 6.29 95,090
12/23/2016 -0.85 / -5.52% 15.05 15.25 14.55 14.55 14.87 6.34 198,160
12/22/2016 -0.40 / -2.53% 15.50 15.70 15.20 15.40 15.42 6.71 163,910
12/21/2016 +0.05 / +0.32% 15.50 15.90 15.20 15.80 15.74 6.88 296,510
12/20/2016 +0.45 / +2.94% 15.40 16.05 15.40 15.75 15.88 6.86 573,080
12/19/2016 +1.00 / +6.99% 14.90 15.30 14.50 15.30 15.12 6.66 822,120
12/16/2016 +0.90 / +6.72% 13.60 14.30 13.60 14.30 14.08 6.23 314,490
12/15/2016 -0.40 / -2.90% 13.60 13.70 13.40 13.40 13.49 5.84 105,620
12/14/2016 +0.75 / +5.75% 13.05 13.80 13.05 13.80 13.41 6.01 336,460
12/13/2016 -0.45 / -3.33% 13.30 13.50 12.90 13.05 13.19 5.68 457,650
12/12/2016 -1.00 / -6.90% 14.50 14.50 13.50 13.50 13.65 5.88 540,010
12/9/2016 -0.25 / -1.69% 14.70 14.90 14.50 14.50 14.69 6.31 189,660
12/8/2016 -0.65 / -4.22% 15.30 15.35 14.60 14.75 14.95 6.42 396,020
12/7/2016 0.00 / 0.00% 15.40 15.40 15.15 15.40 15.29 6.71 108,420
12/6/2016 -0.45 / -2.84% 15.65 15.80 15.30 15.40 15.44 6.71 130,930
12/5/2016 0.00 / 0.00% 15.85 16.10 15.50 15.85 15.77 6.90 89,110
12/2/2016 +0.55 / +3.59% 15.30 16.15 15.30 15.85 15.79 6.90 165,830
12/1/2016 -0.30 / -1.92% 15.60 15.70 15.30 15.30 15.48 6.66 80,290
11/30/2016 -0.10 / -0.64% 15.70 15.90 15.25 15.60 15.45 6.79 181,180
11/29/2016 -0.50 / -3.09% 15.80 16.30 15.70 15.70 15.89 6.84 138,000
11/28/2016 -0.35 / -2.11% 16.10 16.50 16.05 16.20 16.18 7.05 129,230
11/25/2016 +0.25 / +1.53% 16.50 16.80 16.40 16.55 16.63 7.21 479,150
11/24/2016 +1.05 / +6.89% 15.15 16.30 15.15 16.30 15.98 7.10 475,220
11/23/2016 0.00 / 0.00% 15.30 15.40 15.10 15.25 15.20 6.64 157,700
11/22/2016 -0.35 / -2.24% 15.50 15.55 15.00 15.25 15.29 6.64 334,440
11/21/2016 0.00 / 0.00% 15.60 15.70 15.45 15.60 15.53 6.79 140,830
TCM News
25/12 TCM: Completing the payment of administrative fines
09/12 TCM: Decision on the imposition of taxation for exported and imported goods
06/12 TCM: Resolution of the BOD _ Dec 04
05/11 TCM: Minutes and Resolution on the EGM 2024
01/11 TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024
Related Companies
Volume Price Change
ADS  71,700 8.35 -0.12%
AG1  6,400 11.60 0.87%
BDG  500 33.50 0.00%
BMG  0 19.40 0.00%
BVN  6,100 13.50 -7.53%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  116,600 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.