Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	0.00 / 0.00%	48.30	48.35	47.90	48.25	48.12	48.25	2,524,300
12/2/2024	-0.15 / -0.31%	48.60	48.90	47.85	48.25	48.26	48.25	2,061,300
11/29/2024	+1.35 / +2.87%	47.05	49.55	47.05	48.40	48.23	48.40	6,986,500
11/28/2024	+0.05 / +0.11%	47.00	47.25	46.70	47.05	46.97	47.05	1,867,500
11/27/2024	-0.30 / -0.63%	47.35	47.40	46.60	47.00	47.02	47.00	2,019,500
11/26/2024	0.00 / 0.00%	47.45	48.10	47.00	47.30	47.76	47.30	4,003,700
11/25/2024	+1.10 / +2.38%	46.20	47.45	46.10	47.30	47.00	47.30	3,568,000
11/22/2024	-0.05 / -0.11%	46.20	46.50	45.95	46.20	46.25	46.20	1,906,800
11/21/2024	+0.65 / +1.43%	45.70	46.35	45.70	46.25	46.15	46.25	2,189,800
11/20/2024	0.00 / 0.00%	45.60	45.90	44.70	45.60	45.29	45.60	2,285,100
11/19/2024	-0.90 / -1.94%	46.50	46.50	45.60	45.60	46.14	45.60	1,483,500
11/18/2024	0.00 / 0.00%	46.40	46.70	45.60	46.50	46.09	46.50	1,338,800
11/15/2024	-0.40 / -0.85%	46.70	46.80	45.50	46.50	46.18	46.50	1,411,100
11/14/2024	+0.40 / +0.86%	46.60	47.15	46.50	46.90	46.88	46.90	2,194,400
11/13/2024	-0.30 / -0.64%	46.70	46.70	46.15	46.50	46.44	46.50	1,139,600
11/12/2024	-0.45 / -0.95%	47.40	47.40	46.55	46.80	47.04	46.80	1,428,900
11/11/2024	+0.45 / +0.96%	46.80	47.35	46.80	47.25	47.10	47.25	2,480,700
11/8/2024	+0.60 / +1.30%	46.40	47.00	46.15	46.80	46.57	46.80	2,151,400
11/7/2024	+0.20 / +0.43%	46.30	46.40	46.05	46.20	46.15	46.20	1,484,800
11/6/2024	+0.95 / +2.11%	45.15	46.00	44.85	46.00	45.57	46.00	1,680,400
11/5/2024	-0.15 / -0.33%	45.05	45.20	44.80	45.05	45.01	45.05	861,300
11/4/2024	0.00 / 0.00%	45.20	45.25	44.65	45.20	45.00	45.20	1,020,600
11/1/2024	-0.20 / -0.44%	45.40	45.45	44.80	45.20	45.13	45.20	1,377,600
10/31/2024	0.00 / 0.00%	45.50	45.50	45.15	45.40	45.33	45.40	1,342,200
10/30/2024	0.00 / 0.00%	45.40	45.50	44.90	45.40	45.33	45.40	1,117,300
10/29/2024	+0.25 / +0.55%	45.25	45.40	45.00	45.40	45.25	45.40	2,181,200
10/28/2024	+0.05 / +0.11%	45.10	45.30	44.90	45.15	45.11	45.15	924,800
10/25/2024	-0.35 / -0.77%	45.45	45.50	44.65	45.10	45.06	45.10	1,099,900
10/24/2024	-0.50 / -1.09%	45.65	46.20	45.40	45.45	45.70	45.45	866,200
10/23/2024	+0.10 / +0.22%	45.65	45.95	45.35	45.95	45.71	45.95	1,343,900

<<Previous 30 days Next 24 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024