Sunday, February 2, 2025 12:58:14 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Thanh Cong Textile Garment Investment Trading Joint Stock Company (TCM : HOSE)
Consumer Goods : Clothing & Accessories
42.40 -0.10/-0.24%
3:05:02 PM
Closing price on 12/3/2008
9.50 +0.10/+1.06%
Open 9.40
High 9.50
Low 9.30
Volume 42,400
Split-adjusted Price 2.07

Create Alert at: 40 44 46 ...
TCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2008 +0.10 / +1.06% 9.40 9.50 9.30 9.50 9.50 2.07 42,400
12/2/2008 -0.30 / -3.09% 9.40 9.60 9.40 9.40 9.40 2.05 49,620
12/1/2008 +0.20 / +2.11% 9.50 9.80 9.30 9.70 9.70 2.11 96,140
11/28/2008 +0.40 / +4.40% 9.50 9.50 9.40 9.50 9.50 2.07 47,940
11/27/2008 -0.40 / -4.21% 9.40 9.50 9.10 9.10 9.10 1.98 119,290
11/26/2008 -0.30 / -3.06% 9.70 10.00 9.50 9.50 9.50 2.07 60,840
11/25/2008 +0.20 / +2.08% 9.60 10.00 9.50 9.80 9.80 2.13 79,850
11/24/2008 -0.20 / -2.04% 9.70 9.90 9.50 9.60 9.60 2.09 269,240
11/21/2008 -0.50 / -4.85% 9.80 9.80 9.80 9.80 9.80 2.13 29,770
11/20/2008 -0.50 / -4.63% 10.30 10.30 10.30 10.30 10.30 2.24 8,520
11/19/2008 -0.50 / -4.42% 11.00 11.20 10.80 10.80 10.80 2.35 173,690
11/18/2008 +0.20 / +1.80% 11.60 11.60 11.10 11.30 11.30 2.46 656,270
11/17/2008 +0.50 / +4.72% 11.10 11.10 11.10 11.10 11.10 2.42 302,000
11/14/2008 +0.50 / +4.95% 10.60 10.60 10.60 10.60 10.60 2.31 25,450
11/13/2008 +0.40 / +4.12% 10.10 10.10 10.10 10.10 10.10 2.20 1,790
11/12/2008 +0.40 / +4.30% 9.70 9.70 9.70 9.70 9.70 2.11 15,430
11/11/2008 -0.30 / -3.13% 9.30 9.60 9.20 9.30 9.30 2.02 39,370
11/10/2008 +0.20 / +2.13% 9.70 9.70 9.40 9.60 9.60 2.09 40,930
11/7/2008 -0.40 / -4.08% 9.40 9.50 9.40 9.40 9.40 2.05 100,440
11/6/2008 -0.50 / -4.85% 9.80 10.30 9.80 9.80 9.80 2.13 82,210
11/5/2008 +0.40 / +4.04% 10.30 10.30 10.20 10.30 10.30 2.24 69,780
11/4/2008 +0.40 / +4.21% 9.40 9.90 9.30 9.90 9.90 2.15 57,930
11/3/2008 -0.50 / -5.00% 9.50 9.70 9.50 9.50 9.50 2.07 55,800
10/31/2008 0.00 / 0.00% 10.20 10.20 9.80 10.00 10.00 2.18 29,860
10/30/2008 +0.30 / +3.09% 9.70 10.00 9.50 10.00 10.00 2.18 62,630
10/29/2008 +0.40 / +4.30% 9.70 9.70 9.40 9.70 9.70 2.11 55,830
10/28/2008 -0.40 / -4.12% 9.30 9.30 9.30 9.30 9.30 2.02 120,990
10/27/2008 -0.50 / -4.90% 9.70 9.80 9.70 9.70 9.70 2.11 84,370
10/24/2008 -0.10 / -0.97% 10.20 10.30 10.20 10.20 10.20 2.22 32,290
10/23/2008 -0.50 / -4.63% 10.40 10.50 10.30 10.30 10.30 2.24 79,920
TCM News
25/12 TCM: Completing the payment of administrative fines
09/12 TCM: Decision on the imposition of taxation for exported and imported goods
06/12 TCM: Resolution of the BOD _ Dec 04
05/11 TCM: Minutes and Resolution on the EGM 2024
01/11 TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024
Related Companies
Volume Price Change
ADS  247,100 8.29 0.12%
AG1  0 13.40 0.00%
BDG  3,500 33.60 1.20%
BMG  0 19.40 0.00%
BVN  0 14.00 0.00%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  193,000 0.90 12.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.