Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	+0.80 / +2.89%	27.60	28.50	27.60	28.50	28.01	13.24	439,630
12/25/2017	-0.40 / -1.42%	28.10	28.45	27.70	27.70	27.94	12.86	709,000
12/22/2017	+0.10 / +0.36%	28.00	28.45	27.70	28.10	28.04	13.05	525,830
12/21/2017	-0.70 / -2.44%	28.60	29.15	28.00	28.00	28.59	13.00	609,130
12/20/2017	-0.75 / -2.55%	29.40	29.50	28.55	28.70	29.13	13.33	997,070
12/19/2017	+0.25 / +0.86%	29.25	29.70	28.75	29.45	29.19	13.68	922,510
12/18/2017	+0.25 / +0.86%	29.10	29.35	29.00	29.20	29.16	13.56	723,010
12/15/2017	+0.85 / +3.02%	28.15	29.20	28.10	28.95	28.75	13.45	1,665,050
12/14/2017	+1.10 / +4.07%	26.90	28.10	26.90	28.10	27.72	13.05	700,400
12/13/2017	-0.50 / -1.82%	27.70	27.80	26.85	27.00	27.16	12.54	420,110
12/12/2017	-0.50 / -1.79%	28.10	28.20	26.10	27.50	27.26	12.77	738,410
12/11/2017	-0.10 / -0.36%	27.95	28.30	27.30	28.00	27.92	13.00	484,000
12/8/2017	-0.30 / -1.06%	28.75	28.90	28.00	28.10	28.40	13.05	492,590
12/7/2017	+1.30 / +4.80%	27.10	28.50	27.10	28.40	27.88	13.19	1,022,410
12/6/2017	+0.10 / +0.37%	26.80	27.40	26.30	27.10	26.85	12.59	939,730
12/5/2017	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	12.54	1,183,070
12/4/2017	+1.00 / +3.70%	27.50	28.20	27.25	28.00	27.72	13.00	1,079,390
12/1/2017	+1.55 / +6.09%	25.45	27.00	25.10	27.00	26.41	12.54	1,381,240
11/30/2017	+0.45 / +1.80%	25.20	25.60	24.80	25.45	25.22	11.82	881,590
11/29/2017	-0.15 / -0.60%	25.10	25.20	24.70	25.00	24.94	11.61	658,070
11/28/2017	-0.25 / -0.98%	25.50	25.75	25.10	25.15	25.32	11.68	592,560
11/27/2017	+0.75 / +3.04%	25.10	26.00	24.90	25.40	25.38	11.80	750,200
11/24/2017	+0.90 / +3.79%	23.80	24.95	23.35	24.65	24.15	11.45	730,270
11/23/2017	-0.55 / -2.26%	24.25	24.35	23.70	23.75	24.05	11.03	774,240
11/22/2017	-0.10 / -0.41%	24.20	24.60	24.20	24.30	24.34	11.29	293,270
11/21/2017	-0.40 / -1.61%	24.80	25.00	24.15	24.40	24.48	11.33	753,440
11/20/2017	-0.05 / -0.20%	24.90	25.20	24.70	24.80	24.85	11.52	412,140
11/17/2017	+0.15 / +0.61%	24.85	25.50	24.70	24.85	25.16	11.54	694,650
11/16/2017	-0.10 / -0.40%	24.60	25.15	24.60	24.70	24.82	11.47	524,480
11/15/2017	+0.60 / +2.48%	24.05	25.00	24.05	24.80	24.58	11.52	432,770

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%