Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.50 / +0.67%	75.00	76.00	74.50	75.50	75.50	13.40	46,590
12/25/2007	0.00 / 0.00%	75.00	75.50	74.50	75.00	75.00	13.31	33,670
12/24/2007	-2.00 / -2.60%	77.50	77.50	75.00	75.00	75.00	13.31	115,820
12/21/2007	+0.50 / +0.65%	76.50	78.00	76.50	77.00	77.00	13.67	24,400
12/20/2007	-2.50 / -3.16%	78.00	78.50	76.00	76.50	76.50	13.58	55,510
12/19/2007	+3.00 / +3.95%	78.50	79.50	78.00	79.00	79.00	14.02	61,600
12/18/2007	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	13.49	64,790
12/17/2007	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	13.31	52,560
12/14/2007	+0.50 / +0.67%	75.50	76.00	75.00	75.00	75.00	13.31	40,820
12/13/2007	-2.00 / -2.61%	76.50	76.50	74.50	74.50	74.50	13.23	66,400
12/12/2007	+0.50 / +0.66%	75.00	79.00	75.00	76.50	76.50	13.58	58,050
12/11/2007	-3.00 / -3.80%	79.00	79.00	76.00	76.00	76.00	13.49	46,030
12/10/2007	-3.00 / -3.66%	79.00	80.00	79.00	79.00	79.00	14.02	98,500
12/7/2007	+1.00 / +1.23%	80.50	82.00	80.50	82.00	82.00	14.56	72,490
12/6/2007	-1.50 / -1.82%	81.50	81.50	79.50	81.00	81.00	14.38	119,570
12/5/2007	-1.50 / -1.79%	84.00	84.00	82.50	82.50	82.50	14.65	134,040
12/4/2007	+1.00 / +1.20%	83.00	86.00	82.00	84.00	84.00	14.91	260,240
12/3/2007	+3.50 / +4.40%	82.00	83.00	80.00	83.00	83.00	14.73	170,480
11/30/2007	+3.50 / +4.61%	76.50	79.50	76.50	79.50	79.50	14.11	78,570
11/29/2007	+1.00 / +1.33%	76.00	76.00	75.00	76.00	76.00	13.49	78,940
11/28/2007	-1.00 / -1.32%	77.00	77.00	75.00	75.00	75.00	13.31	74,660
11/27/2007	-0.50 / -0.65%	78.00	79.00	76.00	76.00	76.00	13.49	224,830
11/26/2007	+3.50 / +4.79%	74.50	76.50	74.50	76.50	76.50	13.58	112,660
11/23/2007	-1.50 / -2.01%	75.00	75.00	73.00	73.00	73.00	12.96	105,620
11/22/2007	-1.00 / -1.32%	74.00	78.50	72.50	74.50	74.50	13.23	431,610
11/21/2007	-3.50 / -4.43%	75.50	76.50	75.50	75.50	75.50	13.40	160,970
11/20/2007	-4.00 / -4.82%	80.50	81.00	79.00	79.00	79.00	14.02	142,530
11/19/2007	-3.00 / -3.49%	85.00	85.50	83.00	83.00	83.00	14.73	64,510
11/16/2007	+0.50 / +0.58%	85.00	87.50	84.50	86.00	86.00	15.27	234,820
11/15/2007	-4.50 / -5.00%	85.50	89.50	85.50	85.50	85.50	15.18	267,120

<<Previous 23 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%