Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+0.60 / +1.92%	31.60	32.20	31.20	31.80	31.80	12.96	175,150
12/19/2014	-1.00 / -3.11%	32.10	32.40	31.00	31.20	31.20	12.72	502,740
12/18/2014	-0.10 / -0.31%	32.90	33.00	32.20	32.20	32.20	13.13	319,630
12/17/2014	-1.30 / -3.87%	33.60	33.80	31.30	32.30	32.30	12.92	912,950
12/16/2014	-0.60 / -1.75%	34.00	34.10	33.50	33.60	33.60	13.44	506,880
12/15/2014	+0.10 / +0.29%	34.10	34.40	34.00	34.20	34.20	13.68	387,890
12/12/2014	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	13.64	294,800
12/11/2014	-0.40 / -1.16%	34.00	34.60	33.70	34.00	34.00	13.60	328,440
12/10/2014	+1.20 / +3.61%	33.20	34.40	32.50	34.40	34.40	13.76	709,900
12/9/2014	-1.10 / -3.21%	34.20	34.30	33.00	33.20	33.20	13.28	869,640
12/8/2014	-0.80 / -2.28%	35.10	35.10	34.30	34.30	34.30	13.72	356,750
12/5/2014	+0.40 / +1.15%	34.70	35.50	34.50	35.10	35.10	14.04	817,690
12/4/2014	+0.20 / +0.58%	34.50	35.10	34.50	34.70	34.70	13.88	154,530
12/3/2014	+0.40 / +1.17%	34.10	34.50	34.10	34.50	34.50	13.80	219,310
12/2/2014	+0.20 / +0.59%	34.50	34.50	34.00	34.10	34.10	13.64	171,520
12/1/2014	0.00 / 0.00%	33.70	34.50	33.70	33.90	33.90	13.56	150,720
11/28/2014	-0.70 / -2.02%	34.60	34.70	33.90	33.90	33.90	13.56	326,410
11/27/2014	+0.40 / +1.17%	34.10	34.80	33.70	34.60	34.60	13.84	354,350
11/26/2014	-0.10 / -0.29%	34.10	34.50	33.70	34.20	34.20	13.68	357,270
11/25/2014	+0.60 / +1.78%	34.00	34.30	33.70	34.30	34.30	13.72	312,110
11/24/2014	-0.80 / -2.32%	33.70	34.30	33.60	33.70	33.70	13.48	758,720
11/21/2014	-0.60 / -1.71%	36.50	36.50	34.40	34.50	34.50	13.80	737,690
11/20/2014	+0.40 / +1.15%	34.90	35.30	34.80	35.10	35.10	14.04	578,440
11/19/2014	-0.80 / -2.25%	35.40	35.50	34.60	34.70	34.70	13.88	1,096,300
11/18/2014	-0.70 / -1.93%	36.00	36.20	35.50	35.50	35.50	14.20	807,220
11/17/2014	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.20	14.48	694,700
11/14/2014	0.00 / 0.00%	36.30	36.30	35.30	36.20	36.20	14.48	1,056,050
11/13/2014	+0.20 / +0.56%	36.00	36.80	36.00	36.20	36.20	14.48	886,630
11/12/2014	+0.10 / +0.28%	35.80	36.40	35.80	36.00	36.00	14.40	699,040
11/11/2014	-0.50 / -1.37%	36.50	36.60	35.80	35.90	35.90	14.36	1,004,820

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024