Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-1.50 / -2.04%	72.30	74.00	71.10	72.00	71.72	49.66	287,900
12/17/2021	-0.50 / -0.68%	73.50	74.90	71.20	73.50	73.05	50.70	689,900
12/16/2021	+2.20 / +3.06%	71.00	76.80	71.00	74.00	73.63	51.04	1,286,600
12/15/2021	-0.10 / -0.14%	71.70	72.20	70.10	71.80	71.11	49.53	421,500
12/14/2021	+0.90 / +1.27%	71.70	72.20	70.10	71.90	71.26	49.59	870,600
12/13/2021	0.00 / 0.00%	71.60	73.00	70.00	71.00	70.82	48.97	486,400
12/10/2021	-1.60 / -2.20%	72.60	72.80	70.10	71.00	71.14	48.97	501,900
12/9/2021	-0.30 / -0.41%	72.90	73.20	70.90	72.60	71.58	50.08	396,400
12/8/2021	0.00 / 0.00%	72.00	74.90	71.50	72.90	72.85	50.28	644,900
12/7/2021	+3.30 / +4.74%	70.00	74.00	66.50	72.90	70.08	50.28	989,600
12/6/2021	-5.20 / -6.95%	74.00	74.50	69.60	69.60	72.06	48.01	395,300
12/3/2021	+1.80 / +2.47%	73.10	74.80	72.10	74.80	73.69	51.60	885,400
12/2/2021	-2.00 / -2.67%	75.00	75.90	73.00	73.00	74.10	50.35	697,100
12/1/2021	-1.00 / -1.32%	75.30	76.50	73.90	75.00	74.55	51.73	444,400
11/30/2021	+1.00 / +1.33%	74.50	77.30	72.70	76.00	75.03	52.42	1,335,700
11/29/2021	-4.50 / -5.66%	75.50	78.40	74.40	75.00	75.44	51.73	934,800
11/26/2021	-1.50 / -1.85%	80.00	81.70	78.80	79.50	79.77	54.84	777,600
11/25/2021	-0.20 / -0.25%	79.60	82.30	79.50	81.00	80.71	55.87	877,500
11/24/2021	-0.90 / -1.10%	82.00	82.00	80.00	81.20	80.70	56.01	473,700
11/23/2021	0.00 / 0.00%	82.00	82.40	79.00	82.10	80.65	56.63	1,166,900
11/22/2021	+0.40 / +0.49%	82.00	82.50	79.00	82.10	80.94	56.63	1,458,700
11/19/2021	+1.80 / +2.25%	78.40	82.90	77.50	81.70	80.43	56.35	1,674,400
11/18/2021	-0.50 / -0.62%	80.30	80.70	78.00	79.90	79.50	55.11	908,200
11/17/2021	+4.20 / +5.51%	76.00	80.90	75.20	80.40	79.01	55.46	2,153,500
11/16/2021	-1.00 / -1.30%	76.20	77.20	74.90	76.20	75.96	52.56	709,400
11/15/2021	-0.80 / -1.03%	78.50	78.50	76.00	77.20	76.80	53.25	741,500
11/12/2021	+0.10 / +0.13%	76.30	78.50	76.00	78.00	77.21	53.80	1,350,100
11/11/2021	-0.10 / -0.13%	79.30	79.30	76.00	77.90	77.54	53.73	1,374,800
11/10/2021	-0.30 / -0.38%	77.10	78.90	77.10	78.00	77.79	53.80	607,200
11/9/2021	-0.70 / -0.89%	77.80	79.00	77.60	78.30	78.13	54.01	664,100

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%