Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2013	-0.20 / -1.01%	19.80	20.00	19.60	19.60	19.60	7.57	374,310
12/19/2013	+0.20 / +1.02%	19.60	19.90	19.60	19.80	19.80	7.64	461,270
12/18/2013	+0.30 / +1.55%	19.50	19.80	19.40	19.60	19.60	7.57	424,330
12/17/2013	+0.10 / +0.52%	19.40	19.40	19.20	19.30	19.30	7.45	257,190
12/16/2013	-0.10 / -0.52%	19.20	19.40	19.10	19.20	19.20	7.41	384,500
12/13/2013	+0.20 / +1.05%	19.10	19.60	19.10	19.30	19.30	7.45	395,220
12/12/2013	-0.30 / -1.55%	19.10	19.30	18.80	19.10	19.10	7.37	637,120
12/11/2013	-0.80 / -3.96%	20.00	20.00	19.30	19.40	19.40	7.49	2,051,270
12/10/2013	+0.20 / +1.00%	20.10	20.40	19.90	20.20	20.20	7.80	507,110
12/9/2013	-0.30 / -1.48%	20.60	20.60	19.80	20.00	20.00	7.72	827,870
12/6/2013	+0.30 / +1.50%	20.20	20.70	20.20	20.30	20.30	7.84	894,280
12/5/2013	-0.30 / -1.48%	20.40	20.40	19.90	20.00	20.00	7.72	532,200
12/4/2013	+0.70 / +3.57%	19.60	20.60	19.50	20.30	20.30	7.84	639,840
12/3/2013	+1.00 / +5.38%	18.60	19.80	18.60	19.60	19.60	7.57	1,041,210
12/2/2013	0.00 / 0.00%	18.80	18.80	18.40	18.60	18.60	7.18	450,050
11/29/2013	-0.10 / -0.53%	18.90	18.90	18.50	18.60	18.60	7.18	484,760
11/28/2013	-0.10 / -0.53%	18.70	19.20	18.60	18.70	18.70	7.22	458,630
11/27/2013	-0.10 / -0.53%	18.90	19.00	18.60	18.80	18.80	7.26	664,300
11/26/2013	0.00 / 0.00%	18.80	19.10	18.70	18.90	18.90	7.30	342,520
11/25/2013	+0.30 / +1.61%	18.80	19.20	18.60	18.90	18.90	7.30	749,810
11/22/2013	+0.20 / +1.09%	18.40	18.70	18.10	18.60	18.60	7.18	819,720
11/21/2013	-0.70 / -3.66%	19.10	19.30	18.30	18.40	18.40	7.10	1,518,720
11/20/2013	+0.10 / +0.53%	19.00	19.10	18.50	19.10	19.10	7.37	1,012,570
11/19/2013	+0.20 / +1.06%	18.90	19.30	18.70	19.00	19.00	7.34	953,800
11/18/2013	+0.50 / +2.73%	18.40	18.90	18.40	18.80	18.80	7.26	844,080
11/15/2013	+0.50 / +2.81%	17.90	18.40	17.80	18.30	18.30	7.07	1,286,440
11/14/2013	+0.20 / +1.14%	17.60	17.80	17.50	17.80	17.80	6.87	517,780
11/13/2013	+0.10 / +0.57%	17.60	17.80	17.40	17.60	17.60	6.80	701,560
11/12/2013	+0.40 / +2.34%	17.30	18.00	17.00	17.50	17.50	6.76	1,562,110
11/11/2013	+0.30 / +1.79%	17.00	17.10	16.90	17.10	17.10	6.60	566,960

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	35,100	8.26	-0.24%
AG1	0	12.20	0.00%
BDG	8,100	33.00	-1.20%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%