Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.10 / +0.21%	46.70	47.55	46.55	47.10	46.99	47.10	2,684,100
12/18/2024	0.00 / 0.00%	47.05	47.10	46.55	47.00	46.84	47.00	2,726,200
12/17/2024	0.00 / 0.00%	46.80	47.05	46.40	47.00	46.81	47.00	2,766,400
12/16/2024	-0.45 / -0.95%	47.45	47.60	46.70	47.00	47.07	47.00	1,829,600
12/13/2024	-0.45 / -0.94%	47.40	47.80	47.25	47.45	47.44	47.45	1,573,200
12/12/2024	+0.40 / +0.84%	47.10	48.15	47.10	47.90	47.70	47.90	2,997,100
12/11/2024	-0.60 / -1.25%	48.10	48.15	47.35	47.50	47.65	47.50	2,292,200
12/10/2024	-0.15 / -0.31%	48.20	48.25	47.80	48.10	48.02	48.10	2,212,500
12/9/2024	-0.15 / -0.31%	48.40	48.55	47.90	48.25	48.22	48.25	2,586,000
12/6/2024	-0.20 / -0.41%	48.75	48.75	48.20	48.40	48.48	48.40	2,632,300
12/5/2024	+0.80 / +1.67%	47.80	48.70	47.30	48.60	48.17	48.60	3,299,200
12/4/2024	-0.45 / -0.93%	47.95	48.25	47.30	47.80	47.74	47.80	2,236,600
12/3/2024	0.00 / 0.00%	48.30	48.35	47.90	48.25	48.12	48.25	2,524,300
12/2/2024	-0.15 / -0.31%	48.60	48.90	47.85	48.25	48.26	48.25	2,061,300
11/29/2024	+1.35 / +2.87%	47.05	49.55	47.05	48.40	48.23	48.40	6,986,500
11/28/2024	+0.05 / +0.11%	47.00	47.25	46.70	47.05	46.97	47.05	1,867,500
11/27/2024	-0.30 / -0.63%	47.35	47.40	46.60	47.00	47.02	47.00	2,019,500
11/26/2024	0.00 / 0.00%	47.45	48.10	47.00	47.30	47.76	47.30	4,003,700
11/25/2024	+1.10 / +2.38%	46.20	47.45	46.10	47.30	47.00	47.30	3,568,000
11/22/2024	-0.05 / -0.11%	46.20	46.50	45.95	46.20	46.25	46.20	1,906,800
11/21/2024	+0.65 / +1.43%	45.70	46.35	45.70	46.25	46.15	46.25	2,189,800
11/20/2024	0.00 / 0.00%	45.60	45.90	44.70	45.60	45.29	45.60	2,285,100
11/19/2024	-0.90 / -1.94%	46.50	46.50	45.60	45.60	46.14	45.60	1,483,500
11/18/2024	0.00 / 0.00%	46.40	46.70	45.60	46.50	46.09	46.50	1,338,800
11/15/2024	-0.40 / -0.85%	46.70	46.80	45.50	46.50	46.18	46.50	1,411,100
11/14/2024	+0.40 / +0.86%	46.60	47.15	46.50	46.90	46.88	46.90	2,194,400
11/13/2024	-0.30 / -0.64%	46.70	46.70	46.15	46.50	46.44	46.50	1,139,600
11/12/2024	-0.45 / -0.95%	47.40	47.40	46.55	46.80	47.04	46.80	1,428,900
11/11/2024	+0.45 / +0.96%	46.80	47.35	46.80	47.25	47.10	47.25	2,480,700
11/8/2024	+0.60 / +1.30%	46.40	47.00	46.15	46.80	46.57	46.80	2,151,400

<<Previous 30 days Next 12 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024