Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	-0.30 / -0.55%	56.40	56.40	53.50	54.70	54.74	43.39	671,400
12/13/2022	+2.00 / +3.77%	53.00	55.00	52.40	55.00	53.26	43.63	823,400
12/12/2022	0.00 / 0.00%	54.20	55.80	51.50	53.00	53.88	42.04	1,372,700
12/9/2022	+3.45 / +6.96%	49.70	53.00	49.70	53.00	52.15	42.04	1,326,200
12/8/2022	+3.20 / +6.90%	46.00	49.55	46.00	49.55	48.37	39.31	1,699,100
12/7/2022	-0.05 / -0.11%	46.30	46.50	45.70	46.35	46.25	36.77	316,200
12/6/2022	-0.05 / -0.11%	46.45	46.50	45.80	46.40	46.29	36.81	442,900
12/5/2022	0.00 / 0.00%	46.45	47.00	45.65	46.45	46.40	36.85	338,000
12/2/2022	-0.05 / -0.11%	46.35	46.60	45.65	46.45	46.32	36.85	457,800
12/1/2022	0.00 / 0.00%	46.50	47.50	46.00	46.50	46.75	36.89	492,100
11/30/2022	0.00 / 0.00%	46.70	46.70	45.80	46.50	46.41	36.89	717,000
11/29/2022	0.00 / 0.00%	46.00	47.10	45.50	46.50	46.36	36.89	611,200
11/28/2022	+1.20 / +2.65%	45.30	47.50	45.00	46.50	46.10	36.89	400,100
11/25/2022	+0.45 / +1.00%	44.10	45.30	44.10	45.30	44.91	35.93	442,300
11/24/2022	0.00 / 0.00%	44.75	44.95	44.30	44.85	44.73	35.58	249,700
11/23/2022	-0.05 / -0.11%	44.00	45.40	44.00	44.85	44.85	35.58	474,100
11/22/2022	0.00 / 0.00%	45.00	45.60	44.45	44.90	44.90	35.62	652,900
11/21/2022	0.00 / 0.00%	44.90	44.95	44.30	44.90	44.80	35.62	408,900
11/18/2022	-0.10 / -0.22%	45.00	45.20	44.25	44.90	44.91	35.62	496,300
11/17/2022	+0.05 / +0.11%	45.45	45.45	43.00	45.00	44.85	35.70	427,500
11/16/2022	0.00 / 0.00%	43.00	45.05	42.55	44.95	44.48	35.66	361,200
11/15/2022	-0.60 / -1.32%	43.00	45.55	42.50	44.95	43.93	35.66	566,700
11/14/2022	+2.95 / +6.92%	42.45	45.55	40.55	45.55	44.02	36.13	356,400
11/11/2022	+0.60 / +1.43%	42.05	42.60	40.50	42.60	42.04	33.79	523,700
11/10/2022	-0.20 / -0.47%	42.20	42.20	40.70	42.00	41.66	33.32	410,600
11/9/2022	+0.70 / +1.69%	41.50	42.30	40.30	42.20	41.98	33.47	547,500
11/8/2022	+0.50 / +1.22%	38.20	41.75	38.20	41.50	41.07	32.92	273,200
11/7/2022	+0.05 / +0.12%	41.90	42.00	39.00	41.00	40.44	32.52	632,000
11/4/2022	-3.05 / -6.93%	43.10	43.90	40.95	40.95	41.81	32.48	761,800
11/3/2022	+0.25 / +0.57%	42.00	44.20	42.00	44.00	43.82	34.90	1,044,900

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%