|
Closing price on 12/12/2011
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
10.80 |
| Volume |
43,140 |
| Split-adjusted Price |
2.94 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
-0.50 / -4.42%
|
11.00
|
11.70
|
10.80
|
10.80
|
10.80
|
2.94
|
43,140
|
|
|
12/9/2011
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.20
|
11.30
|
11.30
|
3.07
|
20,250
|
|
|
12/8/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.70
|
3.18
|
4,240
|
|
|
12/7/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
3.18
|
12,820
|
|
|
12/6/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
3.18
|
12,290
|
|
|
12/5/2011
|
+0.50 / +4.46%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.70
|
3.18
|
25,570
|
|
|
12/2/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.05
|
15,900
|
|
|
12/1/2011
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.20
|
3.05
|
25,030
|
|
|
11/30/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.90
|
2.96
|
19,050
|
|
|
11/29/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.05
|
19,980
|
|
|
11/28/2011
|
+0.50 / +4.67%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
3.05
|
18,070
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.60
|
10.70
|
10.70
|
2.91
|
7,740
|
|
|
11/24/2011
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.60
|
10.70
|
10.70
|
2.91
|
74,240
|
|
|
11/23/2011
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.00
|
11.10
|
11.10
|
3.02
|
37,880
|
|
|
11/22/2011
|
+0.10 / +0.92%
|
10.50
|
11.40
|
10.50
|
11.00
|
11.00
|
2.99
|
14,170
|
|
|
11/21/2011
|
-0.40 / -3.54%
|
10.90
|
11.30
|
10.90
|
10.90
|
10.90
|
2.96
|
43,860
|
|
|
11/18/2011
|
-0.50 / -4.24%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
3.07
|
56,240
|
|
|
11/17/2011
|
-0.40 / -3.28%
|
12.00
|
12.60
|
11.80
|
11.80
|
11.80
|
3.21
|
10,120
|
|
|
11/16/2011
|
+0.20 / +1.67%
|
11.80
|
12.50
|
11.80
|
12.20
|
12.20
|
3.32
|
15,840
|
|
|
11/15/2011
|
-0.30 / -2.44%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.00
|
3.26
|
11,090
|
|
|
11/14/2011
|
0.00 / 0.00%
|
12.00
|
12.90
|
11.80
|
12.30
|
12.30
|
3.34
|
19,850
|
|
|
11/11/2011
|
-0.50 / -3.91%
|
13.30
|
13.30
|
12.30
|
12.30
|
12.30
|
3.34
|
41,960
|
|
|
11/10/2011
|
-0.50 / -3.76%
|
13.60
|
13.60
|
12.80
|
12.80
|
12.80
|
3.48
|
23,260
|
|
|
11/9/2011
|
-0.20 / -1.48%
|
13.80
|
13.90
|
13.30
|
13.30
|
13.30
|
3.62
|
12,030
|
|
|
11/8/2011
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
3.67
|
29,250
|
|
|
11/7/2011
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.50
|
13.50
|
3.67
|
1,330
|
|
|
11/4/2011
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.50
|
3.67
|
37,030
|
|
|
11/3/2011
|
-0.20 / -1.47%
|
13.60
|
14.20
|
13.30
|
13.40
|
13.40
|
3.64
|
62,950
|
|
|
11/2/2011
|
-0.20 / -1.45%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.60
|
3.70
|
12,860
|
|
|
11/1/2011
|
-0.40 / -2.82%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.80
|
3.75
|
9,580
|
|
|