|
Closing price on 11/6/2007
|
|
| Open |
111.00 |
| High |
111.00 |
| Low |
111.00 |
| Volume |
217,960 |
| Split-adjusted Price |
19.70 |
|
|
TCM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2007
|
+5.00 / +4.72%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
19.70
|
217,960
|
|
|
11/5/2007
|
+5.00 / +4.95%
|
105.00
|
106.00
|
101.00
|
106.00
|
106.00
|
18.82
|
434,260
|
|
|
11/2/2007
|
+4.50 / +4.66%
|
101.00
|
101.00
|
99.00
|
101.00
|
101.00
|
17.93
|
353,070
|
|
|
11/1/2007
|
+4.50 / +4.89%
|
94.00
|
96.50
|
92.00
|
96.50
|
96.50
|
17.13
|
542,540
|
|
|
10/31/2007
|
+4.00 / +4.55%
|
92.00
|
92.00
|
90.00
|
92.00
|
92.00
|
16.33
|
416,400
|
|
|
10/30/2007
|
+4.00 / +4.76%
|
86.00
|
88.00
|
85.00
|
88.00
|
88.00
|
15.62
|
411,800
|
|
|
10/29/2007
|
+4.00 / +5.00%
|
84.00
|
84.00
|
82.00
|
84.00
|
84.00
|
14.91
|
483,760
|
|
|
10/26/2007
|
+2.50 / +3.23%
|
81.00
|
81.00
|
74.00
|
80.00
|
80.00
|
14.20
|
993,230
|
|
|
10/25/2007
|
+3.50 / +4.73%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
13.76
|
56,090
|
|
|
10/24/2007
|
+3.50 / +4.96%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
13.14
|
43,900
|
|
|
10/23/2007
|
+3.00 / +4.44%
|
70.50
|
70.50
|
70.50
|
70.50
|
70.50
|
12.52
|
32,550
|
|
|
10/22/2007
|
+3.00 / +4.65%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
11.98
|
910
|
|
|
10/19/2007
|
+3.00 / +4.88%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
11.45
|
31,260
|
|
|
10/18/2007
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
10.92
|
1,050
|
|
|
10/17/2007
|
+2.50 / +4.42%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
10.47
|
1,100
|
|
|
10/16/2007
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
10.03
|
480
|
|
|
10/15/2007
|
+54.00 / +0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
9.59
|
500
|
|
|