Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.50 / -0.65%	78.00	79.00	76.00	76.00	76.00	13.49	224,830
11/26/2007	+3.50 / +4.79%	74.50	76.50	74.50	76.50	76.50	13.58	112,660
11/23/2007	-1.50 / -2.01%	75.00	75.00	73.00	73.00	73.00	12.96	105,620
11/22/2007	-1.00 / -1.32%	74.00	78.50	72.50	74.50	74.50	13.23	431,610
11/21/2007	-3.50 / -4.43%	75.50	76.50	75.50	75.50	75.50	13.40	160,970
11/20/2007	-4.00 / -4.82%	80.50	81.00	79.00	79.00	79.00	14.02	142,530
11/19/2007	-3.00 / -3.49%	85.00	85.50	83.00	83.00	83.00	14.73	64,510
11/16/2007	+0.50 / +0.58%	85.00	87.50	84.50	86.00	86.00	15.27	234,820
11/15/2007	-4.50 / -5.00%	85.50	89.50	85.50	85.50	85.50	15.18	267,120
11/14/2007	+3.00 / +3.45%	87.00	91.00	87.00	90.00	90.00	15.98	617,520
11/13/2007	-4.50 / -4.92%	87.00	87.00	87.00	87.00	87.00	15.44	16,580
11/12/2007	-4.50 / -4.69%	91.50	91.50	91.50	91.50	91.50	16.24	41,040
11/9/2007	-5.00 / -4.95%	96.00	96.00	96.00	96.00	96.00	17.04	10,110
11/8/2007	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	17.93	70,790
11/7/2007	-5.00 / -4.50%	108.00	112.00	106.00	106.00	106.00	18.82	387,900
11/6/2007	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	19.70	217,960
11/5/2007	+5.00 / +4.95%	105.00	106.00	101.00	106.00	106.00	18.82	434,260
11/2/2007	+4.50 / +4.66%	101.00	101.00	99.00	101.00	101.00	17.93	353,070
11/1/2007	+4.50 / +4.89%	94.00	96.50	92.00	96.50	96.50	17.13	542,540
10/31/2007	+4.00 / +4.55%	92.00	92.00	90.00	92.00	92.00	16.33	416,400
10/30/2007	+4.00 / +4.76%	86.00	88.00	85.00	88.00	88.00	15.62	411,800
10/29/2007	+4.00 / +5.00%	84.00	84.00	82.00	84.00	84.00	14.91	483,760
10/26/2007	+2.50 / +3.23%	81.00	81.00	74.00	80.00	80.00	14.20	993,230
10/25/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	13.76	56,090
10/24/2007	+3.50 / +4.96%	74.00	74.00	74.00	74.00	74.00	13.14	43,900
10/23/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	12.52	32,550
10/22/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	11.98	910
10/19/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	11.45	31,260
10/18/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	10.92	1,050
10/17/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	10.47	1,100

<<Previous 2 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	247,100	8.29	0.12%
AG1	0	13.40	0.00%
BDG	3,500	33.60	1.20%
BMG	0	19.40	0.00%
BVN	0	14.00	0.00%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	193,000	0.90	12.50%