Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.40 / +1.15%	34.90	35.30	34.80	35.10	35.10	14.04	578,440
11/19/2014	-0.80 / -2.25%	35.40	35.50	34.60	34.70	34.70	13.88	1,096,300
11/18/2014	-0.70 / -1.93%	36.00	36.20	35.50	35.50	35.50	14.20	807,220
11/17/2014	0.00 / 0.00%	36.20	36.50	36.00	36.20	36.20	14.48	694,700
11/14/2014	0.00 / 0.00%	36.30	36.30	35.30	36.20	36.20	14.48	1,056,050
11/13/2014	+0.20 / +0.56%	36.00	36.80	36.00	36.20	36.20	14.48	886,630
11/12/2014	+0.10 / +0.28%	35.80	36.40	35.80	36.00	36.00	14.40	699,040
11/11/2014	-0.50 / -1.37%	36.50	36.60	35.80	35.90	35.90	14.36	1,004,820
11/10/2014	+0.60 / +1.68%	35.90	37.10	35.80	36.40	36.40	14.56	2,047,470
11/7/2014	0.00 / 0.00%	35.80	35.90	35.10	35.80	35.80	14.32	526,680
11/6/2014	0.00 / 0.00%	36.20	36.30	35.50	35.80	35.80	14.32	387,440
11/5/2014	0.00 / 0.00%	35.90	36.10	33.40	35.80	35.80	14.32	994,210
11/4/2014	+1.30 / +3.77%	34.50	36.20	34.40	35.80	35.80	14.32	2,372,730
11/3/2014	+0.30 / +0.88%	34.70	34.70	34.20	34.50	34.50	13.80	683,710
10/31/2014	+0.70 / +2.09%	33.20	34.30	33.20	34.20	34.20	13.68	653,880
10/30/2014	-0.30 / -0.89%	33.80	34.20	33.20	33.50	33.50	13.40	620,040
10/29/2014	+0.40 / +1.20%	33.40	34.00	33.40	33.80	33.80	13.52	309,270
10/28/2014	+0.40 / +1.21%	33.40	33.40	32.70	33.40	33.40	13.36	241,780
10/27/2014	-0.80 / -2.37%	33.40	33.80	33.00	33.00	33.00	13.20	379,780
10/24/2014	+0.20 / +0.60%	33.60	33.90	33.20	33.80	33.80	13.52	226,170
10/23/2014	-0.80 / -2.33%	34.30	34.50	33.60	33.60	33.60	13.44	509,400
10/22/2014	+0.40 / +1.18%	34.00	34.60	34.00	34.40	34.40	13.76	353,880
10/21/2014	+0.10 / +0.29%	33.90	34.00	33.70	34.00	34.00	13.60	344,520
10/20/2014	0.00 / 0.00%	34.30	34.30	33.80	33.90	33.90	13.56	441,740
10/17/2014	+0.60 / +1.80%	33.80	33.90	32.90	33.90	33.90	13.56	334,700
10/16/2014	-1.50 / -4.31%	34.90	34.90	32.40	33.30	33.30	13.32	935,730
10/15/2014	+0.10 / +0.29%	34.60	35.10	34.30	34.80	34.80	13.92	556,470
10/14/2014	-0.90 / -2.53%	35.90	35.90	34.70	34.70	34.70	13.88	471,030
10/13/2014	-0.10 / -0.28%	35.70	35.70	35.20	35.60	35.60	14.24	305,470
10/10/2014	-0.50 / -1.38%	36.20	36.30	35.70	35.70	35.70	14.28	384,620

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	5,800	8.26	-0.24%
AG1	0	12.20	0.00%
BDG	4,300	33.40	0.00%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%