Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	-0.10 / -0.40%	24.60	25.15	24.60	24.70	24.82	11.47	524,480
11/15/2017	+0.60 / +2.48%	24.05	25.00	24.05	24.80	24.58	11.52	432,770
11/14/2017	-0.50 / -2.02%	24.50	24.70	24.00	24.20	24.22	11.24	851,500
11/13/2017	-1.00 / -3.89%	26.00	26.00	24.70	24.70	25.06	11.47	538,630
11/10/2017	+0.90 / +3.63%	25.30	26.10	25.30	25.70	25.82	11.94	995,640
11/9/2017	-0.20 / -0.80%	25.00	25.00	24.70	24.80	24.88	11.52	334,830
11/8/2017	+0.20 / +0.81%	24.60	25.00	24.60	25.00	24.77	11.61	367,870
11/7/2017	-0.40 / -1.59%	25.00	25.45	24.70	24.80	25.12	11.52	506,610
11/6/2017	+1.00 / +4.13%	24.20	25.50	24.20	25.20	24.92	11.70	724,970
11/3/2017	+1.20 / +5.22%	22.70	24.35	22.70	24.20	23.67	11.24	829,880
11/2/2017	-1.60 / -6.50%	24.35	25.10	22.90	23.00	23.60	10.68	1,472,680
11/1/2017	-1.40 / -5.38%	26.00	26.50	24.60	24.60	25.15	11.43	798,690
10/31/2017	-0.60 / -2.26%	26.60	26.80	25.50	26.00	26.00	12.08	443,750
10/30/2017	-0.50 / -1.85%	27.10	27.20	26.60	26.60	26.85	12.35	371,230
10/27/2017	-0.05 / -0.18%	27.00	27.30	26.95	27.10	27.01	12.59	204,040
10/26/2017	-0.20 / -0.73%	27.50	27.55	26.95	27.15	27.14	12.61	480,570
10/25/2017	0.00 / 0.00%	27.20	27.70	27.20	27.35	27.32	12.70	225,580
10/24/2017	0.00 / 0.00%	27.70	27.70	27.20	27.35	27.31	12.70	274,270
10/23/2017	-0.65 / -2.32%	28.20	28.50	27.35	27.35	28.07	12.70	857,490
10/20/2017	+0.90 / +3.32%	27.15	28.00	26.60	28.00	27.47	13.00	546,640
10/19/2017	+0.20 / +0.74%	26.85	27.30	26.80	27.10	27.03	12.59	241,150
10/18/2017	-0.45 / -1.65%	27.35	27.50	26.90	26.90	27.10	12.49	320,600
10/17/2017	-0.15 / -0.55%	27.50	27.65	27.35	27.35	27.46	12.70	285,510
10/16/2017	+0.30 / +1.10%	27.30	27.85	27.30	27.50	27.63	12.77	451,890
10/13/2017	+0.50 / +1.87%	26.55	27.25	26.50	27.20	27.02	12.63	515,200
10/12/2017	-0.15 / -0.56%	26.85	27.00	26.60	26.70	26.73	12.40	392,370
10/11/2017	-0.20 / -0.74%	27.10	27.20	26.80	26.85	26.93	12.47	357,730
10/10/2017	0.00 / 0.00%	27.05	27.25	27.00	27.05	27.05	12.56	369,820
10/9/2017	-0.15 / -0.55%	27.20	27.30	27.05	27.05	27.13	12.56	274,640
10/6/2017	-0.15 / -0.55%	27.95	27.95	27.00	27.20	27.22	12.63	178,150

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%