Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-0.60 / -1.32%	43.00	45.55	42.50	44.95	43.93	35.66	566,700
11/14/2022	+2.95 / +6.92%	42.45	45.55	40.55	45.55	44.02	36.13	356,400
11/11/2022	+0.60 / +1.43%	42.05	42.60	40.50	42.60	42.04	33.79	523,700
11/10/2022	-0.20 / -0.47%	42.20	42.20	40.70	42.00	41.66	33.32	410,600
11/9/2022	+0.70 / +1.69%	41.50	42.30	40.30	42.20	41.98	33.47	547,500
11/8/2022	+0.50 / +1.22%	38.20	41.75	38.20	41.50	41.07	32.92	273,200
11/7/2022	+0.05 / +0.12%	41.90	42.00	39.00	41.00	40.44	32.52	632,000
11/4/2022	-3.05 / -6.93%	43.10	43.90	40.95	40.95	41.81	32.48	761,800
11/3/2022	+0.25 / +0.57%	42.00	44.20	42.00	44.00	43.82	34.90	1,044,900
11/2/2022	-0.05 / -0.11%	43.65	43.90	43.20	43.75	43.66	34.70	282,900
11/1/2022	-0.10 / -0.23%	43.55	43.95	43.20	43.80	43.58	34.74	632,000
10/31/2022	+0.35 / +0.80%	43.90	43.95	42.85	43.90	43.59	34.82	211,000
10/28/2022	-0.60 / -1.36%	44.00	44.30	43.45	43.55	43.80	34.55	335,400
10/27/2022	+2.65 / +6.39%	41.50	44.15	41.50	44.15	42.95	35.02	403,000
10/26/2022	-1.00 / -2.35%	42.50	42.80	41.50	41.50	41.90	32.92	138,900
10/25/2022	+0.10 / +0.24%	41.40	43.90	41.30	42.50	42.35	33.71	393,800
10/24/2022	-0.60 / -1.40%	42.00	42.60	40.00	42.40	41.63	33.63	503,400
10/21/2022	-1.00 / -2.27%	43.80	43.90	41.15	43.00	42.74	34.11	532,200
10/20/2022	+0.10 / +0.23%	43.90	44.15	43.40	44.00	43.91	34.90	683,815
10/19/2022	-0.10 / -0.23%	43.50	44.10	43.35	43.90	43.76	34.82	284,000
10/18/2022	+0.10 / +0.23%	44.00	44.50	43.50	44.00	44.07	34.90	1,130,400
10/17/2022	-0.50 / -1.13%	44.15	44.25	43.20	43.90	43.67	34.82	670,400
10/14/2022	+0.40 / +0.91%	44.50	44.50	43.85	44.40	44.16	35.22	1,009,400
10/13/2022	+0.50 / +1.15%	43.50	44.00	42.70	44.00	43.56	34.90	1,058,000
10/12/2022	+1.50 / +3.57%	41.80	43.50	40.70	43.50	42.73	34.51	860,700
10/11/2022	-0.95 / -2.21%	42.80	42.80	41.20	42.00	41.95	33.32	329,000
10/10/2022	+0.55 / +1.30%	41.00	43.00	40.70	42.95	42.03	34.07	410,100
10/7/2022	0.00 / 0.00%	41.20	42.40	40.20	42.40	41.83	33.63	440,100
10/6/2022	-0.40 / -0.93%	42.65	42.65	41.00	42.40	42.06	33.63	305,000
10/5/2022	+1.80 / +4.39%	41.00	42.80	41.00	42.80	41.81	33.95	909,400

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%