Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	+0.10 / +0.13%	76.30	78.50	76.00	78.00	77.21	53.80	1,350,100
11/11/2021	-0.10 / -0.13%	79.30	79.30	76.00	77.90	77.54	53.73	1,374,800
11/10/2021	-0.30 / -0.38%	77.10	78.90	77.10	78.00	77.79	53.80	607,200
11/9/2021	-0.70 / -0.89%	77.80	79.00	77.60	78.30	78.13	54.01	664,100
11/8/2021	-1.20 / -1.50%	80.00	80.00	77.80	79.00	78.88	54.49	929,700
11/5/2021	+5.20 / +6.93%	74.10	80.20	73.90	80.20	76.85	55.32	2,010,400
11/4/2021	-2.00 / -2.60%	74.20	76.70	73.50	75.00	74.77	51.73	1,357,500
11/3/2021	-0.80 / -1.03%	77.70	77.80	73.50	77.00	76.16	53.11	1,211,000
11/2/2021	-0.20 / -0.26%	77.50	78.90	75.50	77.80	77.41	53.66	1,324,400
11/1/2021	+0.40 / +0.52%	77.60	79.80	76.70	78.00	77.89	53.80	1,449,100
10/29/2021	+1.40 / +1.84%	76.00	78.00	75.50	77.60	76.84	53.53	2,052,500
10/28/2021	-0.10 / -0.13%	77.00	77.00	74.90	76.20	75.53	52.56	1,448,600
10/27/2021	+1.30 / +1.73%	74.00	76.30	74.00	76.30	74.97	52.63	1,599,800
10/26/2021	-0.50 / -0.66%	75.00	76.00	73.50	75.00	74.77	51.73	1,126,500
10/25/2021	+0.50 / +0.67%	74.00	76.30	73.50	75.50	75.21	52.08	1,173,300
10/22/2021	-0.60 / -0.79%	75.00	75.80	73.00	75.00	74.42	51.73	1,389,200
10/21/2021	+4.60 / +6.48%	71.00	75.70	70.50	75.60	72.74	52.15	1,566,100
10/20/2021	-0.50 / -0.70%	70.30	71.50	70.00	71.00	70.69	48.97	967,700
10/19/2021	-0.60 / -0.83%	71.00	72.40	70.10	71.50	71.07	49.32	866,400
10/18/2021	+0.80 / +1.12%	72.00	74.00	70.10	72.10	72.57	49.73	1,271,500
10/15/2021	+4.60 / +6.90%	66.70	71.30	66.50	71.30	69.95	49.18	1,772,800
10/14/2021	+3.70 / +5.87%	62.30	66.70	62.20	66.70	64.34	46.01	1,226,000
10/13/2021	-0.20 / -0.32%	63.20	63.20	62.40	63.00	62.80	43.46	322,200
10/12/2021	-0.50 / -0.78%	63.40	63.70	62.50	63.20	62.89	43.59	315,400
10/11/2021	-0.10 / -0.16%	63.30	64.00	63.00	63.70	63.45	43.94	285,400
10/8/2021	-0.20 / -0.31%	63.50	64.00	63.30	63.80	63.52	44.01	370,600
10/7/2021	0.00 / 0.00%	63.70	64.30	63.30	64.00	63.67	44.15	392,110
10/6/2021	-0.30 / -0.47%	64.00	64.30	63.40	64.00	63.82	44.15	529,600
10/5/2021	0.00 / 0.00%	64.20	64.50	63.30	64.30	63.82	44.35	445,400
10/4/2021	-0.30 / -0.46%	64.60	64.60	63.00	64.30	63.80	44.35	378,600

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%