Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.00 / -2.39%	41.40	41.60	39.50	40.80	40.55	37.09	832,800
10/25/2023	-0.20 / -0.48%	42.10	42.35	41.20	41.80	41.83	38.00	574,200
10/24/2023	+0.60 / +1.45%	41.70	42.70	41.60	42.00	42.13	38.18	481,400
10/23/2023	-0.20 / -0.43%	46.60	46.90	45.80	46.80	46.55	37.65	385,500
10/20/2023	+0.15 / +0.32%	46.80	47.00	45.50	47.00	46.57	37.81	500,000
10/19/2023	-0.05 / -0.11%	46.15	46.85	45.40	46.85	46.35	37.69	316,200
10/18/2023	-0.60 / -1.26%	46.65	47.10	45.00	46.90	46.50	37.73	746,000
10/17/2023	0.00 / 0.00%	47.80	47.80	46.45	47.50	47.29	38.21	1,083,500
10/16/2023	-1.70 / -3.46%	49.20	49.40	47.50	47.50	48.72	38.21	669,200
10/13/2023	+0.40 / +0.82%	48.50	49.40	48.40	49.20	49.04	39.58	989,500
10/12/2023	-0.60 / -1.21%	49.35	49.40	48.60	48.80	49.02	39.26	841,100
10/11/2023	+2.10 / +4.44%	47.90	49.40	47.35	49.40	48.20	39.74	1,662,200
10/10/2023	0.00 / 0.00%	47.40	47.45	47.00	47.30	47.24	38.05	525,400
10/9/2023	-0.20 / -0.42%	47.65	47.65	46.80	47.30	47.24	38.05	327,300
10/6/2023	+0.20 / +0.42%	47.30	47.70	46.60	47.50	47.26	38.21	698,000
10/5/2023	+0.15 / +0.32%	46.55	47.90	46.55	47.30	47.34	38.05	695,200
10/4/2023	+0.15 / +0.32%	46.15	47.15	46.15	47.15	46.78	37.93	462,700
10/3/2023	-0.70 / -1.47%	47.30	47.50	46.35	47.00	47.00	37.81	401,800
10/2/2023	+0.05 / +0.10%	47.65	47.80	47.30	47.70	47.60	38.37	327,100
9/29/2023	-0.35 / -0.73%	48.15	48.15	47.20	47.65	47.83	38.33	438,700
9/28/2023	-0.55 / -1.13%	48.00	48.20	47.10	48.00	47.71	38.62	539,900
9/27/2023	+1.15 / +2.43%	46.50	48.55	46.00	48.55	47.05	39.06	471,500
9/26/2023	-0.60 / -1.25%	46.60	47.50	46.40	47.40	47.03	38.13	503,200
9/25/2023	-0.30 / -0.62%	49.00	49.00	46.00	48.00	47.55	38.62	585,800
9/22/2023	-0.50 / -1.02%	48.10	48.95	47.60	48.30	48.25	38.86	755,900
9/21/2023	-0.20 / -0.41%	49.45	49.45	48.60	48.80	48.85	39.26	329,100
9/20/2023	+1.30 / +2.73%	47.50	49.80	47.35	49.00	49.02	39.42	957,100
9/19/2023	-0.10 / -0.21%	47.55	47.95	47.20	47.70	47.56	38.37	488,000
9/18/2023	-0.15 / -0.31%	47.90	47.90	47.00	47.80	47.38	38.46	344,600
9/15/2023	-0.45 / -0.93%	48.30	48.50	47.30	47.95	47.97	38.58	1,103,900

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%