Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	-0.05 / -0.18%	27.95	28.15	27.60	27.95	27.85	27.95	1,676,400
10/22/2025	+0.05 / +0.18%	27.95	28.00	27.45	28.00	27.86	28.00	629,400
10/21/2025	-0.05 / -0.18%	27.95	28.00	26.95	27.95	27.43	27.95	1,712,800
10/20/2025	-0.80 / -2.78%	28.80	28.80	27.70	28.00	28.21	28.00	775,900
10/17/2025	0.00 / 0.00%	28.80	28.90	28.45	28.80	28.69	28.80	1,532,900
10/16/2025	-0.20 / -0.69%	29.00	29.00	28.75	28.80	28.82	28.80	264,700
10/15/2025	+0.05 / +0.17%	28.95	29.05	28.40	29.00	28.79	29.00	1,864,800
10/14/2025	-0.20 / -0.69%	29.00	29.15	28.70	28.95	28.88	28.95	1,516,500
10/13/2025	0.00 / 0.00%	29.15	29.20	28.70	29.15	29.03	29.15	1,454,000
10/10/2025	-0.20 / -0.68%	29.35	29.45	28.95	29.15	29.12	29.15	1,536,900
10/9/2025	+0.05 / +0.17%	29.55	29.55	28.95	29.35	29.21	29.35	1,329,200
10/8/2025	+0.10 / +0.34%	29.40	29.45	28.85	29.30	29.13	29.30	1,240,500
10/7/2025	-0.40 / -1.35%	29.60	29.60	29.20	29.20	29.33	29.20	1,023,200
10/6/2025	+0.05 / +0.17%	29.50	29.75	29.30	29.60	29.54	29.60	1,271,000
10/3/2025	-0.10 / -0.34%	29.65	29.65	29.00	29.55	29.37	29.55	1,234,100
10/2/2025	0.00 / 0.00%	29.65	29.75	29.25	29.65	29.51	29.65	1,323,200
10/1/2025	+0.10 / +0.34%	29.65	29.80	29.40	29.65	29.61	29.65	1,187,500
9/30/2025	-0.45 / -1.50%	29.80	30.00	29.20	29.55	29.56	29.55	1,883,000
9/29/2025	-0.25 / -0.83%	30.05	30.25	29.75	30.00	29.92	30.00	1,462,400
9/26/2025	-0.15 / -0.49%	30.30	30.40	30.05	30.25	30.17	30.25	1,356,000
9/25/2025	0.00 / 0.00%	30.40	30.45	30.10	30.40	30.32	30.40	1,485,400
9/24/2025	+0.15 / +0.50%	30.30	30.40	30.00	30.40	30.22	30.40	2,232,000
9/23/2025	+0.05 / +0.17%	30.05	30.35	29.85	30.25	30.10	30.25	1,100,100
9/22/2025	-0.70 / -2.27%	30.50	30.80	30.20	30.20	30.41	30.20	1,324,200
9/19/2025	-0.20 / -0.64%	30.90	31.10	30.60	30.90	30.82	30.90	1,049,600
9/18/2025	-0.25 / -0.80%	31.30	31.30	30.75	31.10	30.96	31.10	1,291,500
9/17/2025	0.00 / 0.00%	31.35	31.35	30.65	31.35	31.02	31.35	1,689,800
9/16/2025	-0.15 / -0.48%	31.40	31.50	30.95	31.35	31.18	31.35	2,030,200
9/15/2025	+1.40 / +4.65%	30.25	31.50	30.10	31.50	30.76	31.50	2,402,700
9/12/2025	+0.10 / +0.33%	30.00	30.10	29.80	30.10	29.97	30.10	1,749,600

<<Previous 30 days Next 8 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025