Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	+0.40 / +1.18%	34.00	34.60	34.00	34.40	34.40	13.76	353,880
10/21/2014	+0.10 / +0.29%	33.90	34.00	33.70	34.00	34.00	13.60	344,520
10/20/2014	0.00 / 0.00%	34.30	34.30	33.80	33.90	33.90	13.56	441,740
10/17/2014	+0.60 / +1.80%	33.80	33.90	32.90	33.90	33.90	13.56	334,700
10/16/2014	-1.50 / -4.31%	34.90	34.90	32.40	33.30	33.30	13.32	935,730
10/15/2014	+0.10 / +0.29%	34.60	35.10	34.30	34.80	34.80	13.92	556,470
10/14/2014	-0.90 / -2.53%	35.90	35.90	34.70	34.70	34.70	13.88	471,030
10/13/2014	-0.10 / -0.28%	35.70	35.70	35.20	35.60	35.60	14.24	305,470
10/10/2014	-0.50 / -1.38%	36.20	36.30	35.70	35.70	35.70	14.28	384,620
10/9/2014	0.00 / 0.00%	36.60	36.80	36.20	36.20	36.20	14.48	506,300
10/8/2014	-0.60 / -1.63%	36.90	36.90	36.10	36.20	36.20	14.48	528,790
10/7/2014	+0.90 / +2.51%	36.00	37.00	35.90	36.80	36.80	14.72	837,350
10/6/2014	0.00 / 0.00%	36.00	36.30	35.60	35.90	35.90	14.36	725,510
10/3/2014	0.00 / 0.00%	36.30	36.30	35.30	35.90	35.90	14.36	683,520
10/2/2014	+0.80 / +2.28%	35.20	36.50	35.20	35.90	35.90	14.36	678,090
10/1/2014	+0.50 / +1.45%	35.20	35.40	34.70	35.10	35.10	14.04	477,060
9/30/2014	0.00 / 0.00%	34.00	35.00	34.00	34.60	34.60	13.84	558,140
9/29/2014	-0.20 / -0.57%	35.10	35.10	34.30	34.60	34.60	13.84	471,480
9/26/2014	-0.60 / -1.69%	35.80	36.00	34.80	34.80	34.80	13.92	757,390
9/25/2014	+1.90 / +5.67%	33.50	35.40	33.50	35.40	35.40	14.16	989,460
9/24/2014	+0.50 / +1.52%	33.00	33.90	32.50	33.50	33.50	13.40	1,148,600
9/23/2014	-1.10 / -3.23%	34.20	34.30	33.00	33.00	33.00	13.20	1,116,950
9/22/2014	-0.20 / -0.58%	34.60	35.30	34.10	34.10	34.10	13.64	786,770
9/19/2014	-0.20 / -0.58%	34.90	35.20	33.80	34.30	34.30	13.72	804,270
9/18/2014	-2.30 / -6.25%	36.50	37.00	34.50	34.50	34.50	13.80	1,490,950
9/17/2014	-0.20 / -0.54%	37.40	38.20	36.70	36.80	36.80	14.72	1,210,170
9/16/2014	0.00 / 0.00%	36.50	37.00	35.60	37.00	37.00	14.80	1,182,140
9/15/2014	-0.20 / -0.54%	37.80	37.80	36.80	37.00	37.00	14.80	1,757,230
9/12/2014	+0.10 / +0.27%	37.10	38.20	37.10	37.20	37.20	14.88	929,330
9/11/2014	+1.50 / +4.21%	35.90	38.00	35.90	37.10	37.10	14.84	1,346,480

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	18,800	8.25	-0.36%
AG1	0	12.20	0.00%
BDG	5,400	33.30	-0.30%
BMG	0	19.40	0.00%
BVN	100	14.00	3.70%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%