Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.25 / -1.39%	17.95	18.00	17.70	17.70	17.79	7.49	231,730
10/20/2016	-0.15 / -0.83%	18.00	18.10	17.95	17.95	18.01	7.60	155,780
10/19/2016	-0.15 / -0.82%	18.25	18.30	18.00	18.10	18.10	7.66	226,270
10/18/2016	-0.15 / -0.82%	18.40	18.40	18.00	18.25	18.24	7.72	223,930
10/17/2016	+0.45 / +2.51%	18.40	18.45	18.20	18.40	18.37	7.79	290,760
10/14/2016	-0.05 / -0.28%	18.20	18.20	17.80	17.95	18.04	7.60	308,620
10/13/2016	+0.30 / +1.69%	17.70	18.10	17.70	18.00	18.00	7.62	208,840
10/12/2016	-0.10 / -0.56%	17.95	17.95	17.60	17.70	17.72	7.49	158,440
10/11/2016	-0.10 / -0.56%	17.90	17.90	17.50	17.80	17.62	7.53	153,600
10/10/2016	-0.10 / -0.56%	18.00	18.10	17.75	17.90	17.94	7.57	127,820
10/7/2016	-0.10 / -0.55%	18.10	18.10	17.80	18.00	17.91	7.62	161,770
10/6/2016	+0.30 / +1.69%	18.00	18.60	17.90	18.10	18.24	7.66	189,930
10/5/2016	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.87	7.53	227,550
10/4/2016	-0.65 / -3.50%	18.50	18.55	17.70	17.90	18.17	7.57	314,670
10/3/2016	-0.10 / -0.54%	18.65	18.75	18.50	18.55	18.57	7.85	174,700
9/30/2016	-0.05 / -0.27%	18.90	18.90	18.65	18.65	18.71	7.89	249,280
9/29/2016	-0.10 / -0.53%	18.80	18.95	18.70	18.70	18.81	7.91	317,630
9/28/2016	0.00 / 0.00%	18.90	19.00	18.70	18.80	18.79	7.96	204,390
9/27/2016	+0.10 / +0.53%	18.60	19.00	18.60	18.80	18.72	7.96	183,640
9/26/2016	-0.20 / -1.06%	19.00	19.10	18.70	18.70	18.89	7.91	256,050
9/23/2016	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.88	8.00	71,610
9/22/2016	+0.40 / +2.15%	18.70	19.20	18.70	19.00	18.96	8.04	268,380
9/21/2016	-0.40 / -2.11%	18.95	19.00	18.60	18.60	18.75	7.87	404,190
9/20/2016	+0.50 / +2.70%	18.50	19.10	18.40	19.00	18.81	8.04	291,340
9/19/2016	-0.20 / -1.07%	18.60	19.10	18.50	18.50	18.67	7.83	221,340
9/16/2016	-0.10 / -0.53%	19.20	19.20	18.60	18.70	18.76	7.91	194,740
9/15/2016	-0.40 / -2.08%	19.20	19.50	18.55	18.80	18.87	7.96	435,180
9/14/2016	-0.60 / -3.03%	19.60	19.80	19.20	19.20	19.46	8.12	649,600
9/13/2016	+0.30 / +1.54%	19.80	20.20	19.40	19.80	19.78	8.38	529,640
9/12/2016	-1.20 / -5.80%	20.50	20.60	19.50	19.50	19.98	8.25	496,160

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	71,700	8.35	-0.12%
AG1	6,400	11.60	0.87%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	6,100	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	116,600	0.80	0.00%