Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.45 / -1.65%	27.35	27.50	26.90	26.90	27.10	11.22	320,600
10/17/2017	-0.15 / -0.55%	27.50	27.65	27.35	27.35	27.46	11.41	285,510
10/16/2017	+0.30 / +1.10%	27.30	27.85	27.30	27.50	27.63	11.47	451,890
10/13/2017	+0.50 / +1.87%	26.55	27.25	26.50	27.20	27.02	11.34	515,200
10/12/2017	-0.15 / -0.56%	26.85	27.00	26.60	26.70	26.73	11.14	392,370
10/11/2017	-0.20 / -0.74%	27.10	27.20	26.80	26.85	26.93	11.20	357,730
10/10/2017	0.00 / 0.00%	27.05	27.25	27.00	27.05	27.05	11.28	369,820
10/9/2017	-0.15 / -0.55%	27.20	27.30	27.05	27.05	27.13	11.28	274,640
10/6/2017	-0.15 / -0.55%	27.95	27.95	27.00	27.20	27.22	11.34	178,150
10/5/2017	-0.30 / -1.08%	27.85	28.00	27.35	27.35	27.72	11.41	241,330
10/4/2017	+0.65 / +2.41%	26.75	27.80	26.75	27.65	27.52	11.53	432,450
10/3/2017	-0.20 / -0.74%	27.40	27.40	26.65	27.00	26.96	11.26	335,110
10/2/2017	+0.20 / +0.74%	26.80	27.40	26.80	27.20	27.08	11.34	300,540
9/29/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.69	11.26	621,230
9/28/2017	-0.60 / -2.17%	27.50	27.70	26.90	27.00	27.25	11.26	1,073,150
9/27/2017	-0.70 / -2.47%	28.35	28.40	27.60	27.60	27.88	11.51	1,245,020
9/26/2017	-0.20 / -0.70%	28.40	28.75	28.20	28.30	28.35	11.80	575,050
9/25/2017	-0.35 / -1.21%	28.85	28.85	28.50	28.50	28.58	11.89	453,320
9/22/2017	-0.05 / -0.17%	29.40	29.40	28.85	28.85	29.06	12.03	773,760
9/21/2017	+0.30 / +1.05%	28.45	28.90	28.40	28.90	28.58	12.05	698,860
9/20/2017	-0.45 / -1.55%	29.05	29.30	28.60	28.60	28.74	11.93	605,260
9/19/2017	+0.45 / +1.57%	28.80	29.40	28.80	29.05	29.16	12.12	685,530
9/18/2017	-1.70 / -5.61%	28.20	28.90	28.20	28.60	28.48	11.93	3,381,770
9/15/2017	+0.40 / +1.34%	29.90	30.50	29.80	30.30	30.25	12.64	803,410
9/14/2017	+0.05 / +0.17%	30.30	30.35	29.75	29.90	30.00	12.47	850,690
9/13/2017	+1.25 / +4.37%	29.20	30.50	28.90	29.85	29.75	12.45	2,263,270
9/12/2017	+0.35 / +1.24%	28.15	28.60	28.10	28.60	28.35	11.93	366,440
9/11/2017	-0.40 / -1.40%	28.70	28.70	28.20	28.25	28.45	11.78	472,980
9/8/2017	-0.10 / -0.35%	28.65	28.95	28.65	28.65	28.78	11.95	311,910
9/7/2017	+0.15 / +0.52%	28.60	28.90	28.50	28.75	28.67	11.99	406,950

<<Previous 30 days Next 30 days>>

TCM News

22/04	TCM: Minutes & Resolution of the 2025 AGM
09/04	TCM: Annual Report 2024
31/03	TCM: Holding AGM 2025
24/03	TCM: Explanation of the differences in profit after tax in 2024
21/03	TCM: BOD resolution dated March 20, 2025