Closing price on 10/16/2007
|
|
Open |
56.50 |
High |
56.50 |
Low |
56.50 |
Volume |
480 |
Split-adjusted Price |
10.03 |
|
|
TCM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/16/2007
|
+2.50 / +4.63%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
10.03
|
480
|
|
10/15/2007
|
+54.00 / +0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
9.59
|
500
|
|
|