Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2015	+0.20 / +0.54%	37.40	37.60	37.30	37.40	37.42	15.55	530,250
10/14/2015	-0.30 / -0.80%	37.90	37.90	37.20	37.20	37.42	15.46	528,790
10/13/2015	+0.50 / +1.35%	37.20	37.70	37.10	37.50	37.43	15.59	765,740
10/12/2015	-0.40 / -1.07%	37.30	37.70	36.80	37.00	37.19	15.38	1,129,400
10/9/2015	-0.60 / -1.58%	38.30	38.30	37.40	37.40	37.75	15.55	995,810
10/8/2015	+0.20 / +0.53%	37.80	38.50	37.80	38.00	38.15	15.80	737,560
10/7/2015	-1.30 / -3.32%	39.00	39.00	37.70	37.80	38.31	15.71	1,557,610
10/6/2015	+0.80 / +2.09%	40.80	40.80	39.10	39.10	40.00	16.25	1,740,130
10/5/2015	+1.80 / +4.93%	37.50	38.40	37.40	38.30	37.93	15.92	2,139,880
10/2/2015	+0.50 / +1.39%	36.00	36.80	35.90	36.50	36.42	15.17	469,080
10/1/2015	-0.70 / -1.91%	36.80	36.80	36.00	36.00	36.44	14.96	617,460
9/30/2015	0.00 / 0.00%	37.00	37.20	36.70	36.70	36.93	15.26	501,370
9/29/2015	-0.60 / -1.61%	37.30	37.30	36.40	36.70	36.71	15.26	857,120
9/28/2015	-0.20 / -0.53%	38.00	38.10	37.30	37.30	37.77	15.51	730,220
9/25/2015	+0.70 / +1.90%	37.00	37.60	36.60	37.50	37.19	15.59	813,920
9/24/2015	-0.10 / -0.27%	37.00	37.30	36.80	36.80	37.03	15.30	419,670
9/23/2015	+0.20 / +0.54%	36.50	37.30	36.40	36.90	36.79	15.34	718,600
9/22/2015	-0.20 / -0.54%	36.80	37.10	36.50	36.70	36.72	15.26	384,810
9/21/2015	+0.90 / +2.50%	36.30	37.50	36.00	36.90	36.87	15.34	931,690
9/18/2015	+1.60 / +4.65%	35.50	36.20	35.20	36.00	35.69	14.96	813,630
9/17/2015	+0.40 / +1.18%	34.30	34.80	34.20	34.40	34.60	14.30	213,570
9/16/2015	0.00 / 0.00%	34.00	34.30	34.00	34.00	34.08	14.13	106,390
9/15/2015	-0.10 / -0.29%	33.90	34.30	33.90	34.00	34.06	14.13	244,730
9/14/2015	-0.70 / -2.01%	34.80	34.80	34.00	34.10	34.29	14.17	337,160
9/11/2015	-0.10 / -0.29%	34.90	35.10	34.70	34.80	34.90	14.47	270,030
9/10/2015	-0.20 / -0.57%	35.10	35.30	34.70	34.90	34.96	14.51	258,790
9/9/2015	+0.10 / +0.29%	35.40	35.40	35.10	35.10	35.24	14.59	331,890
9/8/2015	+0.50 / +1.45%	34.80	35.30	34.30	35.00	34.81	14.55	299,210
9/7/2015	-0.50 / -1.43%	35.00	35.30	34.50	34.50	34.75	14.34	176,500
9/4/2015	+0.20 / +0.57%	34.70	35.30	34.70	35.00	34.87	14.55	195,620

<<Previous 30 days Next 30 days>>

TCM News

25/12	TCM: Completing the payment of administrative fines
09/12	TCM: Decision on the imposition of taxation for exported and imported goods
06/12	TCM: Resolution of the BOD _ Dec 04
05/11	TCM: Minutes and Resolution on the EGM 2024
01/11	TCM: Thông báo thay đổi nhân sự và thông qua giao dịch với bên có liên quan năm 2024

More News

Related Companies

	Volume	Price	Change
ADS	26,200	8.35	0.00%
AG1	4,300	12.30	11.82%
BDG	9,900	33.20	-0.90%
BMG	0	19.40	0.00%
BVN	300	13.80	6.15%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%